速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 涪陵电力.600452:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
涪陵电力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600452涪陵电力 15.160.600.0550.0000.000914649265-649-2659.12-4.837.65.42.2-5.4-2.2591.110.000 0.0000.000 0.00000-1736564854537216.314.7-2659149.23.823.921.736.241.630.732.90.721.4838.750.100 2024/5/27 11:33:26
2024/2/28 14:47:00600452涪陵电力 12.09-2.110.002-0.121-6.37925-198223-4464220.24.15.2-1.61.8-3.63.465.820.002 -0.1210.002 -0.121013404787842643412.815.615793910.612.222.220.430.634.236.633.20.91.9322.290.410 2024/2/28 14:47:00
2024/2/28 14:41:15600452涪陵电力 12.12-1.86-0.001-0.100-5.983-12-192180-336348-0.12.93-.1-1.61.5-2.82.967.84-0.001 -0.102-0.001 -0.102002811787454625813.015.550692711.012.622.420.930.633.436.033.10.88.9322.340.410 2024/2/28 14:41:15
2024/2/28 14:36:04600452涪陵电力 12.17-1.46-0.001-0.096-5.6550-200200-3303300.002.090-1.71.7-2.82.867.850.000 -0.0960.000 -0.090002662767237612913.115.583692711.212.922.520.830.433.235.933.10.87.9322.440.410 2024/2/28 14:36:04
2024/2/28 14:31:15600452涪陵电力 12.21-1.13-0.001-0.075-4.746-23-197174-266290-0.242.13-.2-1.71.5-2.32.567.87-0.001 -0.077-0.003 -0.077002335756896598913.515.6112590411.413.122.220.730.833.135.633.10.85.9422.510.410 2024/2/28 14:31:15
2024/2/28 14:26:04600452涪陵电力 12.2-1.210.016-0.058-1.507220-11231-3851652.403.332-0.12.1-3.51.565.90.016 -0.0580.016 -0.059011329696565588513.515.11290112412.012.121.619.530.634.135.834.30.81.9122.490.410 2024/2/28 14:26:04
2024/2/28 14:21:21600452涪陵电力 12.2-1.210.016-0.057-1.512218-22240-3601422.403.882-0.22.2-3.31.366.90.016 -0.0570.016 -0.059011141696463579913.615.11432134212.112.321.819.630.533.835.634.30.80.9222.490.410 2024/2/28 14:21:21
2024/2/28 14:16:06600452涪陵电力 12.21-1.130.010-0.058-2.292204-11215-3441402.284.571.9-0.12.0-3.21.365.90.011 -0.0590.011 -0.059011126686382571213.615.21572154612.312.421.419.430.733.935.634.30.79.9322.510.410 2024/2/28 14:16:06
2024/2/28 14:11:13600452涪陵电力 12.21-1.130.011-0.053-1.977148-21169-2741271.685.311.4-0.21.6-2.61.266.90.011 -0.0520.011 -0.053011019676203560013.715.21698169412.512.721.419.830.533.135.634.40.77.9422.510.410 2024/2/28 14:11:13
2024/2/28 13:56:17600452涪陵电力 12.27-0.650.015-0.032-0.299170-20190-250802.048.461.7-0.21.9-2.50.868.930.015 -0.0330.012 -0.03401642665723532914.015.11778186313.213.421.619.730.232.735.034.20.73.9622.620.410 2024/2/28 13:56:17
2024/2/28 13:46:10600452涪陵电力 12.32-0.240.012-0.028-0.373165-19184-233682.0410.271.7-0.21.9-2.40.769.940.012 -0.0280.012 -0.02601546655464514514.315.21846202813.613.821.719.830.132.534.633.90.71.9922.710.410 2024/2/28 13:46:10
2024/2/28 13:41:00600452涪陵电力 12.31-0.320.013-0.0200.152173-19193-231582.1610.291.8-0.22.0-2.40.669.950.013 -0.0220.013 -0.02201464645369511614.415.11904220213.713.921.819.830.032.434.533.90.711.0122.690.410 2024/2/28 13:41:00
2024/2/28 13:36:18600452涪陵电力 12.34-0.080.013-0.0140.808181-10191-200192.2810.511.9-0.12.0-2.10.270.970.013 -0.0140.013 -0.01601153645222505014.715.21923238313.914.021.919.930.132.234.133.90.701.0422.750.410 2024/2/28 13:36:18
2024/2/28 13:31:25600452涪陵电力 12.32-0.240.014-0.0101.252190-9199-208192.4010.642-0.12.1-2.20.270.970.014 -0.0140.013 -0.00901152645150499214.815.31942257314.014.122.120.029.932.134.033.80.691.0622.710.410 2024/2/28 13:31:25
2024/2/28 13:26:10600452涪陵电力 12.380.240.014-0.0031.888195-19214-19502.5211.32.1-0.22.3-2.10.071.990.014 -0.0030.014 -0.003010644890486015.315.41942276814.214.422.420.129.731.833.733.70.681.0822.820.410 2024/2/28 13:26:10
2024/2/28 13:16:18600452涪陵电力 12.390.320.0140.0153.491190-18208-172-182.5211.082.1-0.22.3-1.9-0.2731.020.014 0.0140.015 0.01401-146644576467615.915.61924295814.614.822.920.629.431.333.133.30.661.1322.840.410 2024/2/28 13:16:18
2024/2/28 13:11:21600452涪陵电力 12.390.320.0300.0337.86432923495-199-1304.568.633.82.71.1-2.3-1.5721.080.029 0.0320.029 0.03101-1042604268459716.315.11794328615.312.622.621.529.631.932.534.00.631.1222.840.410 2024/2/28 13:11:21
2024/2/28 13:06:03600452涪陵电力 12.380.240.0230.0316.71931825365-171-1474.685.783.93.10.8-2.1-1.8711.080.021 0.0330.022 0.03101-1178564013434616.315.11647360414.711.622.521.730.032.132.834.60.601.0922.820.410 2024/2/28 13:06:03
2024/2/28 11:32:00600452涪陵电力 12.34-0.080.0240.0438.26632723196-128-1994.924.884.12.91.2-1.6-2.5711.120.024 0.0430.024 0.04301-1599553768423117.015.11448393114.811.923.021.829.931.532.334.80.581.1222.750.410 2024/2/28 11:32:00
2024/2/28 11:26:06600452涪陵电力 12.350.000.0200.0427.57527522847-79-1974.205.813.52.90.6-1.0-2.5711.120.020 0.0420.020 0.04301-1578543719416717.015.11252420615.012.122.421.830.331.332.334.80.571.1422.770.410 2024/2/28 11:26:06
2024/2/28 11:21:11600452涪陵电力 12.25-0.810.0300.05410.918415234181-143-2726.604.015.53.12.4-1.9-3.6711.160.030 0.0540.030 0.05401-2180523517408917.214.8980462215.712.622.420.030.031.931.935.50.551.1522.580.410 2024/2/28 11:21:11
2024/2/28 11:16:09600452涪陵电力 12.3-0.400.0360.06613.735493232261-116-3778.161.326.83.23.6-1.6-5.2711.210.035 0.0650.036 0.06801-3025503290398717.714.6603511516.313.122.819.230.131.730.836.00.531.1522.680.410 2024/2/28 11:16:09
2024/2/28 11:11:03600452涪陵电力 12.32-0.240.0350.07415.460491252238-56-4348.401.673.63.4-0.8-6.2731.260.036 0.0750.036 0.07501-3481493098389118.114.4168560516.913.323.019.630.030.830.136.30.511.1722.710.410 2024/2/28 11:11:03
2024/2/28 11:06:08600452涪陵电力 12.32-0.240.0380.07616.914518256263-81-4389.24.37.73.83.9-1.2-6.5741.280.038 0.0770.038 0.07701-3505482927374018.414.4-270612417.613.823.019.129.530.729.936.40.491.1822.710.410 2024/2/28 11:06:08
2024/2/28 11:01:12600452涪陵电力 12.390.320.0390.07818.131538250289-92-4469.841.378.23.84.4-1.4-6.8751.30.039 0.0780.040 0.07801-3575472817365618.714.4-716666218.014.223.619.229.130.529.336.10.481.2122.840.410 2024/2/28 11:01:12
2024/2/28 10:55:59600452涪陵电力 12.40.400.0400.08119.757540251289-77-46310.082.518.43.94.5-1.2-7.2771.320.040 0.0810.040 0.08101-3707482701356719.114.4-1179720318.414.524.119.628.830.028.735.90.471.2522.860.410 2024/2/28 10:55:59
2024/2/28 10:51:12600452涪陵电力 12.40.400.0400.08721.552541252290-44-49710.322.398.64.04.6-0.7-7.9781.360.040 0.0860.040 0.08601-3981472568350019.614.4-1676774418.814.824.620.028.529.228.136.00.461.322.860.410 2024/2/28 10:51:12
2024/2/28 10:46:13600452涪陵电力 12.370.160.0450.08824.704632253379-108-52412.602.2810.54.26.3-1.8-8.7801.40.046 0.0880.046 0.08801-4190462415338519.914.2-2200837619.715.525.419.127.229.027.736.40.441.3322.810.410 2024/2/28 10:46:13
2024/2/28 10:41:20600452涪陵电力 12.420.570.0420.08223.987576257320-46-53112.127.0410.14.55.6-0.8-9.3791.40.041 0.0820.042 0.08301-4243432290321519.914.2-2731895220.816.324.018.427.928.727.336.60.421.3422.900.410 2024/2/28 10:41:20
2024/2/28 10:36:03600452涪陵电力 12.51.210.0430.07524.134604252351-132-47213.2010.8114.66.4-2.4-8.6811.380.043 0.0760.044 0.07601-3773432183301520.114.6-3203955621.617.024.518.126.829.227.135.70.401.3923.050.410 2024/2/28 10:36:03
2024/2/28 10:31:12600452涪陵电力 12.511.300.0350.06622.183517248269-132-38511.7610.699.84.75.1-2.5-7.3821.340.037 0.0650.037 0.06501-3080422114283520.014.9-35881007322.417.723.518.426.629.127.534.80.381.4423.060.410 2024/2/28 10:31:12
2024/2/28 10:26:13600452涪陵电力 12.481.050.0270.05117.83341063346-141-26810.089.488.41.37.1-2.9-5.5811.290.027 0.0510.028 0.05201-2144381995257919.515.1-38561048319.618.325.218.126.929.828.333.80.361.4423.010.410 2024/2/28 10:26:13
2024/2/28 10:21:01600452涪陵电力 12.51.210.0270.05018.64237252320-127-2459.4810.887.91.16.8-2.7-5.2831.290.027 0.0500.027 0.05001-1958381877241220.115.6-41011085520.018.925.518.727.129.827.432.60.341.5323.050.410 2024/2/28 10:21:01
2024/2/28 10:16:12600452涪陵电力 12.521.380.0280.05320.62437150320-110-2619.7213.378.11.17.0-2.4-5.7851.320.028 0.0530.028 0.05301-2086371742229821.015.9-43621122620.519.426.319.327.129.526.131.80.331.6423.080.410 2024/2/28 10:16:12
2024/2/28 10:11:13600452涪陵电力 12.460.890.0290.04420.70440145356-201-20111.7621.519.81.18.7-4.9-4.9821.290.028 0.0440.028 0.04401-1604321612208420.315.7-45631162719.518.426.417.726.931.827.232.10.301.6422.970.410 2024/2/28 10:11:13
2024/2/28 10:06:03600452涪陵电力 12.571.780.0210.03518.83928350234-103-1819.6030.8481.46.6-2.9-5.1871.270.020 0.0350.020 0.03501-1443301395176620.316.0-47431191022.721.324.918.326.129.026.331.40.261.6123.170.410 2024/2/28 10:06:03
2024/2/28 10:00:59600452涪陵电力 12.612.110.0200.03621.45427847231-80-1989.9634.298.31.46.9-2.4-5.9911.310.020 0.0360.020 0.03601-1582291263165321.216.2-49411218923.822.425.718.825.327.725.231.10.241.7623.250.410 2024/2/28 10:00:59
2024/2/28 9:56:12600452涪陵电力 12.561.700.0190.03724.52325849209-111-14810.0833.858.41.66.8-3.6-4.8961.360.019 0.0360.019 0.03501-1182281097148922.416.5-50891244726.024.426.119.323.927.524.028.80.221.9123.160.410 2024/2/28 9:56:12
2024/2/28 9:51:11600452涪陵电力 12.561.700.0200.03326.25728148233-150-13111.8833.619.91.78.2-5.3-4.6981.360.020 0.0320.021 0.02901-104427981133723.117.0-52191272828.226.525.817.623.028.323.027.60.212.1623.160.410 2024/2/28 9:51:11
2024/2/28 9:46:42600452涪陵电力 12.551.620.0160.02020.631220-95315-137-8311.4034.649.5-4.113.6-5.9-3.6941.260.016 0.0210.018 0.02301-66821855108121.717.2-53031294823.827.927.914.323.329.225.028.60.172.1923.140.410 2024/2/28 9:46:42
2024/2/28 9:41:13600452涪陵电力 12.440.730.0120.01426.2781784175-147-3124.12-3.620.10.419.7-16.6-3.5481.30.011 0.0140.010 0.01301-250449864814.311.0-5334131260.40.033.513.830.847.435.338.80.061.2222.930.410 2024/2/28 9:41:13
2024/2/28 9:35:59600452涪陵电力 12.370.160.0150.01750.3581570157-70-8728.56-1.2623.80.023.8-10.6-13.2551.730.012 0.0170.012 0.01801-699329050218.310.6-5421132830.00.039.215.434.745.326.139.30.051.5322.810.410 2024/2/28 9:35:59
2024/2/28 9:33:00600452涪陵电力 12.430.650.0040.00651.23277077-35-4226.7612.8822.30.022.3-10.1-12.2641.780.006 0.0090.006 0.00901-337216529416.89.4-5463133600.00.042.920.632.442.524.736.90.031.3522.920.410 2024/2/28 9:33:00
2024/2/27 16:01:23600452涪陵电力 12.351.56-0.035-0.160-20.421-467-64417756411-6.9623.29-5.8-8.02.20.75.168.66-0.035 -0.165-0.047 -0.160003356545655374911.617.6-5052128928.316.322.820.632.431.736.531.40.60.5622.770.410 2024/2/27 16:01:23
2024/2/27 15:04:08600452涪陵电力 12.351.56-0.035-0.160-20.421-467-64417756411-6.9623.29-5.8-8.02.20.75.168.66-0.035 -0.165-0.047 -0.160003356545655374911.617.6-4641124258.316.322.820.632.431.736.531.40.60.5622.770.410 2024/2/27 15:04:08
2024/2/27 14:56:18600452涪陵电力 12.311.23-0.044-0.163-23.218-603-780178139464-9.3627.02-7.8-10.12.31.86.068.65-0.044 -0.164-0.043 -0.163003788525565359711.317.6-4177118226.917.023.020.733.031.237.131.10.58.5422.690.410 2024/2/27 14:56:18
2024/2/27 14:51:24600452涪陵电力 12.31.15-0.040-0.153-21.954-499-774275112387-8.0425.91-6.7-10.43.71.55.268.65-0.037 -0.154-0.037 -0.154003163505329347711.417.5-3790113247.217.623.319.632.931.436.631.40.55.5322.680.410 2024/2/27 14:51:24
2024/2/27 14:46:09600452涪陵电力 12.291.07-0.039-0.144-22.454-577-778202166411-9.6024.71-8-10.82.82.35.769.65-0.040 -0.144-0.040 -0.144003358495159335811.417.5-3380107477.418.223.020.232.730.436.931.20.54.5322.660.410 2024/2/27 14:46:09
2024/2/27 14:41:18600452涪陵电力 12.280.99-0.033-0.135-20.228-472-445-27108364-8.4022.54-7-6.6-0.41.65.464.67-0.033 -0.137-0.035 -0.132002975424957329811.116.7-3016102767.914.520.721.133.231.638.232.80.50.522.640.410 2024/2/27 14:41:18
2024/2/27 14:36:07600452涪陵电力 12.291.07-0.031-0.123-19.357-435-4426117318-8.0422.76-6.7-6.80.11.84.965.68-0.032 -0.120-0.032 -0.121002602414699320111.316.6-269898408.215.021.020.933.131.337.732.80.48.522.660.410 2024/2/27 14:36:07
2024/2/27 14:31:16600452涪陵电力 12.270.90-0.036-0.118-18.810-420-4266119301-8.0420.55-6.7-6.80.11.94.864.7-0.031 -0.114-0.031 -0.114002462394498312811.416.4-239794208.515.320.220.133.431.537.933.10.47.4922.620.410 2024/2/27 14:31:16
2024/2/27 14:26:10600452涪陵电力 12.260.82-0.036-0.113-20.248-479-424-55153325-9.3619.29-7.8-6.9-0.92.55.364.69-0.036 -0.113-0.036 -0.113002662394380302411.516.6-207189428.715.619.620.534.031.537.732.40.46.4922.600.410 2024/2/27 14:26:10
2024/2/27 14:21:19600452涪陵电力 12.280.99-0.035-0.104-20.010-472-424-48173299-9.4818.87-7.9-7.1-0.82.95.066.7-0.035 -0.104-0.035 -0.103002443394210295511.616.5-177384708.916.020.221.033.430.537.532.50.45.4922.640.410 2024/2/27 14:21:19
2024/2/27 14:16:12600452涪陵电力 12.260.82-0.035-0.100-19.870-461-425-35177283-9.3619.08-7.8-7.2-0.63.04.867.71-0.035 -0.100-0.035 -0.100002319394121291711.716.6-148980099.016.220.421.033.330.337.332.50.44.522.600.410 2024/2/27 14:16:12
2024/2/27 14:11:17600452涪陵电力 12.270.90-0.034-0.094-19.451-456-427-29181275-9.3619.35-7.8-7.3-0.53.14.767.71-0.034 -0.094-0.034 -0.094002247384017286611.916.7-121575539.116.420.621.133.430.336.932.20.44.5122.620.410 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 涪陵电力.600452:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
涪陵电力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved