速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宁夏建材.600449:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宁夏建材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600449宁夏建材 13.3-1.48-0.0480.0000.000-305134-43965240-9.00-9.78-7.53.3-10.81.65.942.950.000 0.0000.000 0.00000178815394637367.78.1240-3053.30.013.924.731.630.051.245.30.63.87-102.76-0.030 2024/5/27 11:33:26
2024/2/28 14:47:00600449宁夏建材 15.18-6.01-0.535-0.652-16.441-4178-690-348814952683-13.08-17.27-10.9-1.8-9.13.97.060.83-0.536 -0.655-0.536 -0.6550016844173173681437713.916.72923-44835.47.219.228.340.636.734.827.85.03.9718.670.610 2024/2/28 14:47:00
2024/2/28 14:41:15600449宁夏建材 15.33-5.08-0.481-0.436-13.832-3611-401-321014232189-11.88-18.16-9.9-1.1-8.83.96.059.88-0.477 -0.431-0.473 -0.4330013709162159851404714.316.35111-80945.76.818.827.641.037.134.528.54.78.9518.850.610 2024/2/28 14:41:15
2024/2/28 14:36:04600449宁夏建材 15.44-4.40-0.462-0.408-13.453-3500-286-321514292072-11.76-17.37-9.8-0.8-9.04.05.858.88-0.458 -0.408-0.452 -0.4090012966156157031388314.216.17183-115945.86.618.527.541.237.234.528.74.67.9518.990.610 2024/2/28 14:36:04
2024/2/28 14:31:15600449宁夏建材 15.45-4.33-0.434-0.330-12.517-3331-281-305014381893-11.40-17.89-9.5-0.8-8.74.15.459.9-0.434 -0.331-0.435 -0.3310011843155152011370814.416.09076-149256.06.818.527.241.237.134.328.94.59.9519.000.610 2024/2/28 14:31:15
2024/2/28 14:26:04600449宁夏建材 15.42-4.52-0.422-0.293-12.150-3229-172-305713401889-11.28-18.1-9.4-0.5-8.93.95.559.91-0.420 -0.293-0.421 -0.2930011807152148651353614.415.910966-181546.16.618.527.441.037.134.428.94.49.9518.960.610 2024/2/28 14:26:04
2024/2/28 14:21:21600449宁夏建材 15.54-3.78-0.399-0.259-11.447-3062-168-289413121750-10.92-17.43-9.1-0.5-8.63.95.258.92-0.395 -0.258-0.395 -0.2580010929146145291337114.515.712716-212166.26.718.427.041.137.234.329.14.40.9619.110.610 2024/2/28 14:21:21
2024/2/28 14:16:06600449宁夏建材 15.6-3.41-0.394-0.259-11.573-2936-167-276912681668-10.56-17.22-8.8-0.5-8.33.85.058.92-0.395 -0.258-0.390 -0.2590010416145143731328014.515.714384-241526.36.818.526.841.037.234.229.24.36.9719.190.610 2024/2/28 14:16:06
2024/2/28 14:11:13600449宁夏建材 15.56-3.65-0.399-0.224-11.475-3058-296-276214471611-11.16-17.3-9.3-0.9-8.44.44.959.93-0.399 -0.223-0.402 -0.2270010056145140811308214.615.715995-272106.06.918.627.041.236.834.229.34.29.9819.140.610 2024/2/28 14:11:13
2024/2/28 13:56:17600449宁夏建材 15.7-2.79-0.326-0.176-10.022-2486-215-227211971289-9.72-15.08-8.1-0.7-7.43.94.258.94-0.326 -0.174-0.326 -0.174008030133131591239114.515.417284-296975.96.619.126.540.937.034.129.94.00.9919.310.610 2024/2/28 13:56:17
2024/2/28 13:46:10600449宁夏建材 15.78-2.29-0.329-0.185-10.357-2498-181-231811741324-9.96-14.4-8.3-0.6-7.73.94.458.94-0.329 -0.184-0.325 -0.187008246130129101208314.515.518609-321956.16.718.926.640.937.034.129.73.921.0319.410.610 2024/2/28 13:46:10
2024/2/28 13:41:00600449宁夏建材 15.76-2.41-0.326-0.178-10.317-2479-209-227012251254-9.96-14.64-8.3-0.7-7.64.14.259.94-0.326 -0.178-0.326 -0.178007810132127621196614.615.519863-346746.16.819.126.740.936.833.929.73.891.0519.380.610 2024/2/28 13:41:00
2024/2/28 13:36:18600449宁夏建材 15.77-2.35-0.330-0.175-10.585-2535-354-218212381297-10.32-14.45-8.6-1.2-7.44.24.458.94-0.333 -0.174-0.330 -0.179008074128126461182814.515.521160-372105.66.819.226.641.136.934.129.73.841.0719.400.610 2024/2/28 13:36:18
2024/2/28 13:31:25600449宁夏建材 15.79-2.23-0.319-0.144-9.967-2450-350-210012541196-10.08-14.01-8.4-1.2-7.24.34.158.95-0.319 -0.145-0.318 -0.142007443126123831173314.715.522356-396605.76.919.226.441.236.933.929.83.801.0919.420.610 2024/2/28 13:31:25
2024/2/28 13:26:10600449宁夏建材 15.87-1.73-0.311-0.123-9.661-2395-346-204912981096-9.96-13.3-8.3-1.2-7.14.53.858.95-0.315 -0.124-0.315 -0.124006821125121781162214.715.423453-420555.87.019.226.341.336.833.729.93.751.1219.520.610 2024/2/28 13:26:10
2024/2/28 13:16:18600449宁夏建材 15.87-1.73-0.303-0.100-9.432-2340-367-19741353987-9.96-13.04-8.3-1.3-7.04.83.559.96-0.303 -0.099-0.304 -0.101006138124118161138414.815.424440-443955.97.219.226.241.436.633.530.03.671.1719.520.610 2024/2/28 13:16:18
2024/2/28 13:11:21600449宁夏建材 15.83-1.98-0.305-0.077-9.286-2346-335-20111396949-10.08-13.21-8.4-1.2-7.25.03.459.97-0.305 -0.077-0.309 -0.083005905123116481127314.915.425389-467416.07.219.226.441.436.433.430.03.631.2119.470.610 2024/2/28 13:11:21
2024/2/28 13:06:03600449宁夏建材 15.81-2.11-0.286-0.035-8.676-2255-330-19251403853-9.84-13.51-8.2-1.2-7.05.13.158.98-0.278 -0.029-0.285 -0.031005301119113281114515.115.326242-489966.07.219.126.141.636.533.330.23.581.2419.440.610 2024/2/28 13:06:03
2024/2/28 11:32:00600449宁夏建材 15.78-2.29-0.2600.007-7.417-1999-293-17051252746-9.00-15.48-7.5-1.1-6.44.72.8571-0.260 0.007-0.260 0.007004636113109531098515.115.126988-509945.46.519.425.841.837.133.430.63.461.2519.410.610 2024/2/28 11:32:00
2024/2/28 11:26:06600449宁夏建材 15.8-2.17-0.2530.013-7.247-1947-263-16841263684-8.88-15.42-7.4-1.0-6.44.82.6571-0.253 0.012-0.248 0.016004250112108271088115.115.027672-529425.56.519.425.841.736.933.430.83.421.2819.430.610 2024/2/28 11:26:06
2024/2/28 11:21:11600449宁夏建材 15.7-2.79-0.2440.035-6.816-1882-284-15981237644-8.76-16.61-7.3-1.1-6.24.82.5571.01-0.239 0.030-0.240 0.027004001109106041072615.114.928316-548245.66.719.425.641.636.833.430.93.351.3119.310.610 2024/2/28 11:21:11
2024/2/28 11:16:09600449宁夏建材 15.77-2.35-0.2050.082-5.565-1631-297-13351211420-7.92-16.58-6.6-1.2-5.44.91.7571.04-0.211 0.085-0.207 0.084002606105100871047015.214.628737-564555.87.019.625.041.636.733.031.33.211.3119.400.610 2024/2/28 11:16:09
2024/2/28 11:11:03600449宁夏建材 15.84-1.92-0.2050.106-5.232-1583-216-13671247336-7.92-16.52-6.6-0.9-5.75.21.4571.05-0.205 0.110-0.205 0.11000208110298061030015.214.429072-580386.06.919.425.141.636.433.031.63.111.3419.480.610 2024/2/28 11:11:03
2024/2/28 11:06:08600449宁夏建材 15.83-1.98-0.2050.123-5.294-1612-210-14021308304-8.28-16.38-6.9-0.9-6.05.61.3581.06-0.208 0.124-0.205 0.12400188110195631011415.114.329376-596506.27.119.125.141.636.033.131.83.031.3719.470.610 2024/2/28 11:06:08
2024/2/28 11:01:12600449宁夏建材 15.94-1.30-0.2180.124-5.755-1663-228-14351321342-8.76-15.49-7.3-1.0-6.35.81.5561.06-0.218 0.125-0.217 0.121002116959381995315.014.229718-613136.37.318.224.542.136.333.431.92.951.4119.600.610 2024/2/28 11:01:12
2024/2/28 10:55:59600449宁夏建材 15.95-1.24-0.2190.114-6.046-1697-223-14741362335-9.12-15.34-7.6-1.0-6.66.11.5571.06-0.216 0.116-0.219 0.118002074959221978115.014.130053-630106.47.418.124.742.136.033.431.92.891.4619.620.610 2024/2/28 10:55:59
2024/2/28 10:51:12600449宁夏建材 15.92-1.42-0.2250.107-6.373-1722-240-14831352371-9.48-16.17-7.9-1.1-6.86.21.7571.06-0.225 0.111-0.225 0.111002294929024954315.014.130423-647336.57.618.124.942.035.833.431.72.821.5119.580.610 2024/2/28 10:51:12
2024/2/28 10:46:13600449宁夏建材 15.81-2.11-0.1970.072-6.140-1513-245-12681166348-8.88-15.86-7.4-1.2-6.25.71.7571.06-0.193 0.086-0.196 0.094002148868348884415.114.330771-662466.98.117.824.042.236.533.131.42.641.519.440.610 2024/2/28 10:46:13
2024/2/28 10:41:20600449宁夏建材 15.95-1.24-0.181-0.020-7.834-1335-248-1087992343-8.40-11.27-7-1.3-5.75.21.8581.01-0.181 -0.017-0.177 -0.014002119827664772315.415.231114-675817.48.717.923.642.237.032.530.72.461.519.620.610 2024/2/28 10:41:20
2024/2/28 10:36:03600449宁夏建材 16.1-0.31-0.165-0.110-9.287-1284-53-1231915369-8.76-5.81-7.3-0.3-7.05.22.158.94-0.165 -0.106-0.165 -0.101002277757084668615.316.231484-688657.17.418.125.142.537.332.330.22.271.4819.800.610 2024/2/28 10:36:03
2024/2/28 10:31:12600449宁夏建材 16.160.06-0.148-0.134-9.539-114533-1178796348-8.28-3.45-6.90.2-7.14.82.157.92-0.147 -0.130-0.145 -0.132002147706628607915.416.831832-700107.37.117.824.942.838.032.130.02.141.5119.870.610 2024/2/28 10:31:12
2024/2/28 10:26:13600449宁夏建材 16.180.19-0.160-0.151-10.698-1213-96-1117862351-9.12-3.61-7.6-0.6-7.05.42.257.91-0.156 -0.147-0.156 -0.143002164676339578915.517.032183-712236.87.417.724.743.337.932.230.02.061.5819.900.610 2024/2/28 10:26:13
2024/2/28 10:21:01600449宁夏建材 16.13-0.12-0.134-0.110-9.203-1097-91-1005777320-8.64-3.39-7.2-0.6-6.65.12.157.92-0.136 -0.109-0.134 -0.108001970645999553615.616.932503-723206.67.218.224.843.238.132.029.91.961.6519.840.610 2024/2/28 10:21:01
2024/2/28 10:16:12600449宁夏建材 16.160.06-0.126-0.103-9.232-1051-146-905759292-8.64-2.1-7.2-1.0-6.25.22.056.92-0.130 -0.108-0.131 -0.108001797605753531115.616.932795-733706.07.018.524.743.538.332.030.01.881.7519.870.610 2024/2/28 10:16:12
2024/2/28 10:11:13600449宁夏建材 16.180.19-0.117-0.073-8.742-911-193-718718193-7.92-2.41-6.6-1.4-5.25.21.457.94-0.118 -0.082-0.118 -0.081001190585340504415.916.832988-742816.07.419.024.243.638.431.430.01.781.8519.900.610 2024/2/28 10:11:13
2024/2/28 10:06:03600449宁夏建材 16.290.87-0.099-0.092-8.594-7750-775528246-7.927.48-6.60.0-6.64.52.151.92-0.097 -0.090-0.100 -0.094001516444751437415.216.533235-750564.74.717.724.345.040.532.630.51.511.7820.030.610 2024/2/28 10:06:03
2024/2/28 10:00:59600449宁夏建材 16.391.49-0.088-0.102-8.926-634161-796333301-7.0810.06-5.91.5-7.43.12.850.91-0.087 -0.102-0.087 -0.096001853404399399715.016.633536-756905.13.617.124.544.841.733.030.21.381.8820.160.610 2024/2/28 10:00:59
2024/2/28 9:56:12600449宁夏建材 16.30.93-0.087-0.064-8.993-709172-881431278-8.888.43-7.41.8-9.24.52.950.92-0.089 -0.066-0.090 -0.071001711353850354815.316.633814-763995.84.015.424.645.841.333.030.11.231.9820.050.610 2024/2/28 9:56:12
2024/2/28 9:51:11600449宁夏建材 16.351.24-0.096-0.069-10.842-71168-779474237-10.0811.73-8.40.8-9.25.62.851.93-0.096 -0.057-0.093 -0.057001462323375314515.516.634051-771105.34.516.125.345.840.232.830.01.092.1520.110.610 2024/2/28 9:51:11
2024/2/28 9:46:42600449宁夏建材 16.341.18-0.105-0.064-13.248-854-30-824646208-13.8014.01-11.5-0.4-11.18.72.850.92-0.104 -0.061-0.117 -0.077001283272926268715.717.134259-779644.85.214.425.548.539.832.329.50.962.3420.100.610 2024/2/28 9:46:42
2024/2/28 9:41:13600449宁夏建材 16.270.74-0.095-0.032-16.787-736-104-633534202-16.207.37-13.5-1.9-11.69.83.749.91-0.098 -0.040-0.098 -0.050001248202143195215.717.334460-787002.24.115.727.349.840.032.328.60.712.520.010.610 2024/2/28 9:41:13
2024/2/28 9:35:59600449宁夏建材 16.150.00-0.0610.008-12.298-443-227-216447-4-14.529.18-12.1-6.2-5.912.2-0.1461-0.053 0.011-0.051 0.00600-23131282128617.717.634457-791430.06.216.722.653.441.229.930.00.472.8419.860.610 2024/2/28 9:35:59
2024/2/28 9:33:00600449宁夏建材 16.190.25-0.019-0.038-16.637-379-224-155232147-22.56.53-18.8-11.1-7.711.57.355.7-0.026 -0.040-0.032 -0.05700916879055015.922.834604-795230.011.118.326.049.838.331.924.60.262.6619.910.610 2024/2/28 9:33:00
2024/2/27 16:01:23600449宁夏建材 16.154.260.232-0.3941.31217695531216-19161475.768.064.81.53.3-5.20.460.890.232 -0.3970.222 -0.39401925167156531393114.816.634751-777545.13.627.324.037.042.230.630.24.84.9319.860.610 2024/2/27 16:01:23
2024/2/27 15:04:08600449宁夏建材 16.154.260.232-0.3941.31217695531216-19161475.768.064.81.53.3-5.20.460.890.232 -0.3970.222 -0.39401925167156531393114.816.634899-759865.13.627.324.037.042.230.630.24.84.9319.860.610 2024/2/27 15:04:08
2024/2/27 14:56:18600449宁夏建材 16.144.200.213-0.4100.78316225771045-19102885.409.284.51.62.9-5.30.860.880.213 -0.4070.216 -0.413011810163154461365614.616.635187-743645.23.627.124.236.942.230.830.04.73.9219.850.610 2024/2/27 14:56:18
2024/2/27 14:51:24600449宁夏建材 16.114.000.207-0.3970.8111578596982-18582815.407.994.51.72.8-5.30.860.880.207 -0.3990.207 -0.397011762159151261336414.616.535467-727865.43.726.824.036.942.230.930.14.61.9119.810.610 2024/2/27 14:51:24
2024/2/27 14:46:09600449宁夏建材 16.13.940.213-0.3461.31715895871002-17621735.527.74.61.72.9-5.10.560.890.209 -0.3470.209 -0.347011085156147251317414.716.535640-711975.53.826.924.036.942.030.730.24.54.9219.800.610 2024/2/27 14:46:09
2024/2/27 14:41:18600449宁夏建材 16.124.070.210-0.2712.09815995441055-17011025.647.144.71.63.1-5.00.360.920.210 -0.2750.210 -0.25201641154142281303115.016.435742-695985.53.926.923.837.142.130.530.24.47.9319.830.610 2024/2/27 14:41:18
2024/2/27 14:36:07600449宁夏建材 16.124.070.211-0.1922.81715765701006-1542-345.646.064.71.73.0-4.6-0.160.940.207 -0.1810.211 -0.18201-211152136911285415.416.435709-680225.63.926.923.937.442.030.130.24.41.9319.830.610 2024/2/27 14:36:07
2024/2/27 14:31:16600449宁夏建材 16.114.000.200-0.1383.1461559564995-1492-665.645.364.71.73.0-4.5-0.261.950.200 -0.1450.200 -0.14601-417153133641271315.616.435642-664635.74.027.024.037.341.830.030.24.36.9519.810.610 2024/2/27 14:31:16
2024/2/27 14:26:10600449宁夏建材 16.083.810.197-0.0853.7211501587914-1371-1315.524.514.61.82.8-4.2-0.461.970.197 -0.0860.197 -0.08601-821150128291247016.016.535512-649625.84.027.224.437.441.629.630.04.29.9519.780.610 2024/2/27 14:26:10
2024/2/27 14:21:19600449宁夏建材 16.063.680.225-0.0195.09817115491162-1453-2586.363.695.31.73.6-4.5-0.861.990.225 -0.0200.225 -0.02201-1624149124821237816.316.435254-632515.84.127.523.937.341.829.430.24.24.9719.750.610 2024/2/27 14:21:19
2024/2/27 14:16:12600449宁夏建材 16.023.420.231-0.0015.48517635771186-1474-2886.603.65.51.83.7-4.6-0.96210.231 -0.0020.231 -0.00401-1813150123121230416.416.434965-614885.94.127.623.937.241.829.330.24.21.9819.700.610 2024/2/27 14:16:12
2024/2/27 14:11:17600449宁夏建材 16.063.680.2490.0156.16018946311263-1547-3477.204.0162.04.0-4.9-1.16110.249 0.0150.249 0.01501-2183145121851223016.316.234618-595945.63.627.823.837.242.129.430.54.15.9919.750.610 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宁夏建材.600449:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宁夏建材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved