速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金证股份.600446:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金证股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600446金证股份 10.58-0.660.0020.0000.00020-430450-2550.48-28.14.4-8.69.0-0.50.1591.370.000 0.0000.000 0.0000047342320317620.414.95200.08.629.620.638.138.632.332.20.501.05-31.43-0.084 2024/5/27 11:33:26
2024/2/28 14:47:00600446金证股份 12.74-1.160.041-0.144-0.513381-139917800-3810.36-.3.3-1.11.40.0-0.379.980.041 -0.1410.041 -0.14601-2898916342673341828.228.9-3764019.510.630.328.936.136.124.124.410.221.4219.800.043 2024/2/28 14:47:00
2024/2/28 14:41:15600446金证股份 12.87-0.160.089-0.0110.689746-99417400-7460.72.19.6-0.81.40.0-0.680.990.079 -0.0190.070 -0.04701-5663906331393279728.528.8-112211479.710.530.429.036.036.023.924.59.991.41222.050.043 2024/2/28 14:41:15
2024/2/28 14:36:04600446金证股份 12.970.620.1180.0281.2901223-61218350-12231.20.591-0.51.50.0-1.08010.108 0.0280.118 0.03901-9287892322953243528.828.6-234623719.810.330.529.036.136.123.624.69.831.42223.770.043 2024/2/28 14:36:04
2024/2/28 14:31:15600446金证股份 13.031.090.1360.0751.8941696-2421938-242-14541.68.861.4-0.21.6-0.2-1.2801.010.136 0.0670.136 0.06701-11032883318323218028.928.6-379940669.810.030.729.136.036.223.524.79.731.44224.810.043 2024/2/28 14:31:15
2024/2/28 14:26:04600446金证股份 13.021.010.1630.1452.8102029-1192148-239-17902.04.941.7-0.11.8-0.2-1.5801.020.172 0.1390.172 0.13901-13584869311033179829.128.5-558960959.910.030.829.036.036.223.324.89.581.45224.630.043 2024/2/28 14:26:04
2024/2/28 14:21:21600446金证股份 13.131.860.1900.1723.209236502365-236-21282.401.4920.02.0-0.2-1.8801.030.190 0.1750.190 0.17601-16150861305393149129.428.5-7718846010.010.031.029.036.036.223.024.89.491.47226.530.043 2024/2/28 14:21:21
2024/2/28 14:16:06600446金证股份 13.182.250.1880.1633.165235302353-353-20002.401.6220.02.0-0.3-1.7801.030.189 0.1640.189 0.16701-15178857302973126729.528.6-97181081410.010.031.129.135.936.223.024.79.451.5227.390.043 2024/2/28 14:16:06
2024/2/28 14:11:13600446金证股份 13.061.320.1870.1643.14822181172101-350-18672.281.591.90.11.8-0.3-1.6801.030.187 0.1550.177 0.16901-14169850300373087729.528.7-115861303110.110.031.029.235.936.223.024.69.371.53225.320.043 2024/2/28 14:11:13
2024/2/28 13:56:17600446金证股份 13.22.400.1700.2143.619212711220150-21272.282.481.90.11.80.0-1.9811.040.179 0.2140.179 0.21401-16134825285872973929.728.6-137121515810.210.131.129.335.935.922.824.78.981.59227.740.043 2024/2/28 13:56:17
2024/2/28 13:46:10600446金证股份 13.293.100.1280.1232.4851811-2132024-107-17052.041.331.7-0.21.9-0.1-1.6811.030.145 0.1290.145 0.13501-12940786273422805229.628.8-154171696910.310.531.029.135.835.922.924.58.561.6229.290.043 2024/2/28 13:46:10
2024/2/28 13:41:00600446金证股份 13.262.870.0910.0901.8471351-4161767208-15591.561.011.3-0.41.70.2-1.5811.020.091 0.0910.116 0.12601-11834767267232735529.528.8-169761832010.110.531.129.435.835.623.024.58.351.61228.770.043 2024/2/28 13:41:00
2024/2/28 13:36:18600446金证股份 13.162.090.0320.0240.608501-8011302701-12020.60-.55.5-0.81.30.7-1.2811.010.032 0.0240.032 0.02401-9125739260172620529.229.0-18177188209.810.631.029.736.135.423.124.38.051.6227.050.043 2024/2/28 13:36:18
2024/2/28 13:31:25600446金证股份 13.182.250.0320.0130.510497-7951292596-10930.60-.51.5-0.81.30.6-1.18110.040 0.0130.032 0.01601-8299733257952586629.229.2-19270193179.910.731.029.736.035.423.124.27.981.64227.390.043 2024/2/28 13:31:25
2024/2/28 13:26:10600446金证股份 13.212.480.0310.0060.455392-8821273686-10770.48.02.4-0.91.30.7-1.18210.031 0.0090.031 0.01201-8182732254182548129.329.2-203471970910.010.931.029.735.935.223.124.27.871.67227.910.043 2024/2/28 13:26:10
2024/2/28 13:16:18600446金证股份 13.111.710.000-0.044-0.406-94-844750750-656-0.12-1.09-.1-0.90.80.8-0.782.990.000 -0.046-0.008 -0.04700-4983700245002421629.129.4-210031961510.211.130.629.835.935.123.324.07.531.72226.190.043 2024/2/28 13:16:18
2024/2/28 13:11:21600446金证股份 13.081.470.000-0.030-0.2800-742742742-7420.00-1.320-0.80.80.8-0.882.990.000 -0.0380.000 -0.04000-5634693241932397529.129.4-217451961510.311.130.729.935.835.023.224.07.451.76225.670.043 2024/2/28 13:11:21
2024/2/28 13:06:03600446金证股份 13.091.550.015-0.0190.011184-736919644-8270.24-1.1.2-0.81.00.7-0.98210.007 -0.0300.015 -0.03101-6284687238122370329.329.5-225731979910.411.230.829.835.735.023.124.07.391.82225.840.043 2024/2/28 13:06:03
2024/2/28 11:32:00600446金证股份 13.031.090.007-0.055-0.42891-9961086543-6340.12-.91.1-1.11.20.6-0.782.990.007 -0.0550.007 -0.05501-4810676233362303929.429.8-232061989010.311.431.029.835.635.023.123.87.271.87224.810.043 2024/2/28 11:32:00
2024/2/28 11:26:06600446金证股份 13.021.010.000-0.066-0.64690-9861076448-5380.12-.94.1-1.11.20.5-0.683.980.000 -0.0660.007 -0.06900-4084678230972274229.529.9-237441997910.411.530.929.735.635.123.123.77.201.92224.630.043 2024/2/28 11:26:06
2024/2/28 11:21:11600446金证股份 12.950.47-0.021-0.080-1.140-264-1056792704-440-0.36-1.65-.3-1.20.90.8-0.583.98-0.021 -0.083-0.021 -0.08600-3341665226812220629.530.1-241841971510.511.730.729.835.734.923.123.67.071.97223.430.043 2024/2/28 11:21:11
2024/2/28 11:16:09600446金证股份 12.970.620.014-0.046-0.37686-9411026513-5990.12-.66.1-1.11.20.6-0.783.990.007 -0.0470.014 -0.03501-4541646218092155229.730.1-247831980110.811.930.929.735.434.822.923.66.862223.770.043 2024/2/28 11:16:09
2024/2/28 11:11:03600446金证股份 13.071.400.0790.0731.992823-3291153247-10701.20-.181-0.41.40.3-1.3831.020.079 0.0710.079 0.07201-8115622207012103630.229.7-258532062410.811.231.329.935.335.022.623.96.602.02225.500.043 2024/2/28 11:11:03
2024/2/28 11:06:08600446金证股份 13.11.630.0900.0862.4521202-320152280-12821.80-.331.5-0.41.90.1-1.6831.020.102 0.1150.095 0.10901-9718605199842044630.429.7-271352182610.811.231.629.735.235.122.424.06.432.07226.010.043 2024/2/28 11:06:08
2024/2/28 11:01:12600446金证股份 13.242.720.0970.0992.6341216-4561672152-13681.92-.411.6-0.62.20.2-1.8841.030.091 0.0980.097 0.09601-10374581190131954730.329.5-285032304210.911.531.829.634.934.722.424.26.102.07228.430.043 2024/2/28 11:01:12
2024/2/28 10:55:59600446金证股份 13.162.090.0820.0972.5991102-8081911220-13231.80-1.181.5-1.12.60.3-1.8841.030.082 0.0970.082 0.09401-10032562183571885930.429.6-298262414410.811.932.129.534.734.422.424.25.902.12227.050.043 2024/2/28 10:55:59
2024/2/28 10:51:12600446金证股份 13.111.710.0980.1233.2861010-7941804361-13711.68-1.411.4-1.12.50.5-1.9851.030.092 0.1150.087 0.10801-10397558178791844830.629.7-311972515511.012.132.329.834.534.022.224.15.792.2226.190.043 2024/2/28 10:51:12
2024/2/28 10:46:13600446金证股份 13.162.090.1640.2235.7741855-34421980-18553.24.212.7-0.53.20.0-2.7861.070.153 0.2090.148 0.20501-14060537166281771731.329.4-330522701011.612.132.929.733.933.921.624.35.512.23227.050.043 2024/2/28 10:46:13
2024/2/28 10:41:20600446金证股份 13.182.250.1640.2316.4912132-2662398-67-20653.84.713.2-0.43.6-0.1-3.1881.080.164 0.2310.165 0.23201-15654533157721705232.029.6-351182914212.012.433.429.833.633.721.024.15.342.31227.390.043 2024/2/28 10:41:20
2024/2/28 10:36:03600446金证股份 13.252.790.1660.2306.5682011-13021410-20113.722.423.1-0.23.30.0-3.1881.080.161 0.2290.161 0.22601-15242519152951652432.129.8-371293115312.112.333.330.033.733.720.924.05.202.42228.600.043 2024/2/28 10:36:03
2024/2/28 10:31:12600446金证股份 13.272.950.1730.2146.6452100-1912290-127-19723.962.693.3-0.33.6-0.2-3.1881.080.168 0.2170.168 0.21801-14950509148421603032.530.1-391013325212.312.633.630.033.333.520.823.95.102.57228.950.043 2024/2/28 10:31:12
2024/2/28 10:26:13600446金证股份 13.323.340.1520.1545.6291969-1232092-185-17843.843.73.2-0.23.4-0.3-2.9891.060.152 0.1570.152 0.15801-13528498143201520432.630.7-408853522112.712.933.530.133.033.320.823.74.942.69229.810.043 2024/2/28 10:26:13
2024/2/28 10:21:01600446金证股份 13.242.720.1530.1396.0301815-591874-176-16393.723.13.1-0.13.2-0.3-2.8901.060.159 0.1490.154 0.14701-12435480135951434432.731.0-425253703613.413.533.330.132.532.820.823.64.702.81228.430.043 2024/2/28 10:21:01
2024/2/28 10:16:12600446金证股份 13.22.400.0760.0612.820960-8001759107-10662.161.121.8-1.53.30.2-2.0901.020.072 0.0590.077 0.05701-8093437125341281632.331.6-435913799612.714.233.129.833.032.821.223.24.282.84227.740.043 2024/2/28 10:16:12
2024/2/28 10:11:13600446金证股份 13.162.090.0680.0594.295802-10531855201-10031.92.841.6-2.13.70.4-2.0901.030.090 0.1050.078 0.10001-7613411116821200032.631.7-445943879812.614.733.429.732.832.421.223.24.032.98227.050.043 2024/2/28 10:11:13
2024/2/28 10:06:03600446金证股份 13.212.480.1080.1386.09013992261174-135-12643.723.173.10.52.6-0.3-2.8891.070.108 0.1390.112 0.13301-9589366104891123132.730.5-458584019713.212.732.830.232.632.921.424.23.623.04227.910.043 2024/2/28 10:06:03
2024/2/28 10:00:59600446金证股份 13.212.480.1060.1376.3921244343901-86-11583.483.42.90.82.1-0.2-2.7901.080.106 0.1390.106 0.13701-878635198421061533.130.7-470164144113.913.132.530.432.332.521.324.03.443.34227.910.043 2024/2/28 10:00:59
2024/2/28 9:56:12600446金证股份 13.121.780.1190.1578.1071505594911-317-11884.562.043.81.52.3-0.8-3.0891.090.126 0.1580.126 0.15601-90133219060986033.230.5-482044294614.513.032.129.832.032.821.424.43.183.64226.360.043 2024/2/28 9:56:12
2024/2/28 9:51:11600446金证股份 13.212.480.1260.1889.91515911487104-311-12795.524.474.64.30.3-0.9-3.7881.130.124 0.1830.127 0.20101-97062777831881333.529.8-494834453615.911.630.630.332.333.221.224.92.783.89227.910.043 2024/2/28 9:51:11
2024/2/28 9:46:42600446金证股份 13.232.640.1010.18710.42213941487-93-124-12705.404.994.54.8-0.3-0.4-4.1881.150.107 0.1890.096 0.17601-96382486906791934.029.7-507534593016.011.230.330.632.733.121.025.12.494.33228.260.043 2024/2/28 9:46:42
2024/2/28 9:41:13600446金证股份 13.272.950.0890.11012.06011541627-474-185-9686.7214.335.67.9-2.3-0.9-4.7831.160.094 0.1250.085 0.12201-73791564794557232.828.2-517214708413.25.331.033.334.034.921.826.51.664.19228.950.043 2024/2/28 9:41:13
2024/2/28 9:35:59600446金证股份 13.081.470.1020.12020.16711731656-483-400-77310.2010.858.512.0-3.5-2.9-5.6871.210.104 0.1140.097 0.12001-59001103117377433.827.9-524944825716.94.930.734.231.334.221.126.71.114.76225.670.043 2024/2/28 9:35:59
2024/2/28 9:33:00600446金证股份 13.131.860.0310.06316.3375591256-697-122-4388.2825.946.915.5-8.6-1.5-5.4931.220.038 0.0650.040 0.07101-3350691702208236.429.8-529324881623.88.326.134.730.632.119.524.90.664.73226.530.043 2024/2/28 9:33:00
2024/2/27 16:01:23600446金证股份 12.891.820.0790.0121.526944270674-67-8761.68-1.471.40.41.0-0.1-1.37410.079 -0.0270.062 0.01201-6903472187491881328.328.2-53808497608.17.729.528.537.837.924.625.95.62.69222.390.043 2024/2/27 16:01:23
2024/2/27 15:04:08600446金证股份 12.891.820.0790.0121.526944270674-67-8761.68-1.471.40.41.0-0.1-1.37410.079 -0.0270.062 0.01201-6903472187491881328.328.2-54684507038.17.729.528.537.837.924.625.95.62.69222.390.043 2024/2/27 15:04:08
2024/2/27 14:56:18600446金证股份 12.851.500.016-0.096-0.426318-31863564-3810.60.25.5-0.51.00.1-0.673.980.026 -0.0830.016 -0.09601-3006439180931765327.728.4-55065510217.27.729.528.538.238.125.125.75.30.66221.700.043 2024/2/27 14:56:18
2024/2/27 14:51:24600446金证股份 12.821.26-0.010-0.136-1.72861-48554661-1210.12-1.65.1-0.80.90.1-0.272.96-0.010 -0.1260.005 -0.15500-957414174841684027.428.4-55187510826.87.629.428.538.438.325.425.65.06.64221.180.043 2024/2/27 14:51:24
2024/2/27 14:46:09600446金证股份 12.791.03-0.005-0.160-1.973-177-4122360177-0.36-2.13-.3-0.70.40.00.372.95-0.005 -0.161-0.010 -0.161001395402171461625627.128.6-55010509056.87.529.328.938.338.325.625.34.92.64220.660.043 2024/2/27 14:46:09
2024/2/27 14:41:18600446金证股份 12.811.180.010-0.165-1.68757-229286-1721150.12-1.36.1-0.40.5-0.30.273.950.010 -0.1620.005 -0.16901904396166821581227.128.6-54895509627.07.429.529.037.938.225.625.44.78.64221.010.043 2024/2/27 14:41:18
2024/2/27 14:36:07600446金证股份 12.821.260.005-0.187-2.25056-167223-3342780.12-1.2.1-0.30.4-0.60.574.940.005 -0.1920.000 -0.190002198390162411525327.128.8-54617510187.27.529.629.237.638.225.625.14.65.63221.180.043 2024/2/27 14:36:07
2024/2/27 14:31:16600446金证股份 12.791.03-0.013-0.213-3.070-54-10854-323377-0.12-1.57-.1-0.20.1-0.60.774.93-0.013 -0.208-0.013 -0.209002978378158231471026.928.9-54240509647.57.729.329.237.538.125.725.04.50.63220.660.043 2024/2/27 14:31:16
2024/2/27 14:26:10600446金证股份 12.750.71-0.051-0.264-4.735-50951-560-204713-1.20-3.05-10.1-1.1-0.41.472.91-0.047 -0.262-0.047 -0.261005636348152961388926.329.0-53527504557.27.128.529.638.138.526.224.84.26.61219.970.043 2024/2/27 14:26:10
2024/2/27 14:21:19600446金证股份 12.750.71-0.042-0.257-4.524-50150-551-251752-1.20-3.35-10.1-1.1-0.51.573.91-0.042 -0.256-0.042 -0.256005941347150341364626.329.0-52776499547.37.228.629.737.938.426.224.74.19.61219.970.043 2024/2/27 14:21:19
2024/2/27 14:16:12600446金证股份 12.720.47-0.045-0.251-4.616-5920-592-197790-1.44-3.86-1.20.0-1.2-0.41.673.91-0.050 -0.251-0.050 -0.251006243342147801342726.429.1-51986493617.37.328.729.937.838.226.224.64.13.62219.460.043 2024/2/27 14:16:12
2024/2/27 14:11:17600446金证股份 12.740.63-0.061-0.259-5.230-726-97-629-48775-1.80-4.27-1.5-0.2-1.3-0.11.673.9-0.061 -0.259-0.057 -0.256006125335144951307326.429.3-51211486357.27.428.830.137.938.026.124.54.05.62219.800.043 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金证股份.600446:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金证股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved