速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 片仔癀.600436:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
片仔癀： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600436片仔癀 230.410.05-0.0170.0000.000-2304-350211988291474-12.006.99-10-15.25.23.66.482.810.000 0.0000.000 0.0000064110423134462.42.91474-230413.128.322.717.535.131.529.122.70.171.435.661.620 2024/5/27 11:33:26
2024/2/28 14:47:00600436片仔癀 220.010.55-0.011-0.012-4.705-1488-24819924471042-3.6011.46-3-5.02.00.92.166.95-0.011 -0.013-0.011 -0.01300472181032997922.22.32516-37928.813.822.920.935.234.333.131.00.371.2641.403.990 2024/2/28 14:47:00
2024/2/28 14:41:15600436片仔癀 220.430.74-0.010-0.010-4.208-1355-24681113678678-3.3612.16-2.8-5.12.31.41.468.96-0.010 -0.010-0.010 -0.0100030718988994782.22.33194-51479.114.223.321.035.434.032.230.80.361.2641.483.990 2024/2/28 14:41:15
2024/2/28 14:36:04600436片仔癀 220.60.82-0.009-0.008-3.624-1139-25151376664474-2.8812.87-2.4-5.32.91.41.068.97-0.009 -0.008-0.009 -0.0080021518961093002.22.33668-62869.014.323.820.935.434.031.830.80.361.2641.513.990 2024/2/28 14:36:04
2024/2/28 14:31:15600436片仔癀 220.750.89-0.007-0.005-2.719-973-23181344695278-2.5212.41-2.1-5.02.91.50.668.98-0.007 -0.005-0.007 -0.0060012617931890952.32.33946-72599.214.223.921.035.433.931.530.90.351.2641.543.990 2024/2/28 14:31:15
2024/2/28 14:26:04600436片仔癀 220.580.81-0.005-0.003-1.997-726-2086136068045-1.9212.48-1.6-4.63.01.50.169.99-0.005 -0.003-0.005 -0.003002117900688922.32.33992-79859.414.024.321.335.333.831.030.90.341.2741.513.990 2024/2/28 14:26:04
2024/2/28 14:21:21600436片仔癀 220.560.80-0.004-0.001-1.615-583-20181435717-135-1.5612.15-1.3-4.53.21.6-0.370.99-0.005 -0.001-0.005 -0.00100-6117880987552.32.33857-85689.514.024.621.435.433.830.530.80.341.2841.503.990 2024/2/28 14:21:21
2024/2/28 14:16:06600436片仔癀 220.220.65-0.0040.001-1.043-485-19821498837-352-1.3211.59-1.1-4.53.41.9-0.8701-0.004 0.001-0.004 0.00100-16017851285462.32.33505-90529.714.224.921.535.733.829.730.50.331.2941.443.990 2024/2/28 14:16:06
2024/2/28 14:11:13600436片仔癀 219.980.54-0.0010.0050.320-216-18571641950-734-0.6010.66-.5-4.33.82.2-1.7701.02-0.002 0.005-0.001 0.00500-33216820783982.42.32770-92689.914.225.121.336.234.028.830.50.321.341.393.990 2024/2/28 14:11:13
2024/2/28 13:56:17600436片仔癀 220.180.630.0010.0071.49483-19041986828-9100.2410.74.2-4.64.82.0-2.2711.040.001 0.0070.000 0.00701-41216768279652.42.41860-918510.314.925.520.736.334.327.930.10.311.3541.433.990 2024/2/28 13:56:17
2024/2/28 13:46:10600436片仔癀 220.420.740.0010.0081.88581-18551936927-10080.2410.61.2-4.64.82.3-2.5721.040.001 0.0080.001 0.00801-45616736176872.52.4852-910510.615.225.720.936.634.327.129.60.301.3941.483.990 2024/2/28 13:46:10
2024/2/28 13:41:00600436片仔癀 219.750.430.0010.0091.84380-18751955958-10380.2410.33.2-4.74.92.4-2.6731.050.001 0.0090.001 0.00901-47016722775612.52.4-186-902510.715.425.921.036.634.226.829.40.301.4241.353.990 2024/2/28 13:41:00
2024/2/28 13:36:18600436片仔癀 219.870.490.0010.0092.170158-18942052907-10650.4810.62.4-4.85.22.3-2.7741.050.001 0.0090.001 0.00901-48216709374562.52.4-1251-886710.815.626.221.036.434.126.629.30.301.4541.373.990 2024/2/28 13:36:18
2024/2/28 13:31:25600436片仔癀 219.630.380.0010.0102.279118-188119981019-11360.3610.99.3-4.85.12.6-2.9741.060.001 0.0100.001 0.01001-51416700673932.52.4-2387-875010.915.726.321.236.433.826.429.30.291.4941.333.990 2024/2/28 13:31:25
2024/2/28 13:26:10600436片仔癀 220.170.630.0010.0102.486155-17781933928-10820.4811.04.4-4.65.02.4-2.8741.060.001 0.0100.001 0.01001-49016688772852.52.4-3469-859511.015.626.321.336.434.026.329.10.291.5241.433.990 2024/2/28 13:26:10
2024/2/28 13:16:18600436片仔癀 219.990.540.0000.0081.817-188-172715391014-826-0.6012.1-.5-4.64.12.7-2.2741.040.000 0.0080.000 0.00801-37415671869792.52.4-4296-878311.115.725.921.836.633.926.428.60.281.5841.403.990 2024/2/28 13:16:18
2024/2/28 13:11:21600436片仔癀 220.50.780.0010.0092.19273-13961469845-9180.2411.55.2-3.84.02.3-2.5741.050.001 0.0090.001 0.00901-41515654368852.52.4-5214-870911.014.826.122.136.734.426.228.70.281.641.493.990 2024/2/28 13:11:21
2024/2/28 13:06:03600436片仔癀 220.930.970.0010.0092.231109-13811490799-9080.3611.97.3-3.84.12.2-2.5751.050.001 0.0090.001 0.00901-41115643067712.62.4-6122-860011.215.026.322.236.534.326.028.50.271.6541.573.990 2024/2/28 13:06:03
2024/2/28 11:32:00600436片仔癀 220.250.660.0000.0071.7020-16321632851-8510.0012.040-4.64.62.4-2.4751.050.000 0.0070.000 0.00700-38514626165502.62.4-6973-860010.715.327.022.436.534.125.828.20.271.6841.443.990 2024/2/28 11:32:00
2024/2/28 11:26:06600436片仔癀 220.50.78-0.0010.0081.675-35-17831748909-874-0.1212.49-.1-5.15.02.6-2.5751.050.000 0.008-0.001 0.00700-39514615864562.62.4-7847-863510.515.627.022.036.834.225.728.20.261.7241.493.990 2024/2/28 11:26:06
2024/2/28 11:21:11600436片仔癀 219.530.330.0010.0113.48934-16571690913-9470.1212.68.1-4.95.02.7-2.8741.060.002 0.0100.002 0.01001-42814598063302.62.4-8794-860110.215.126.721.737.334.625.828.60.251.7441.313.990 2024/2/28 11:21:11
2024/2/28 11:16:09600436片仔癀 220.350.710.0060.0146.138951-6021553380-13313.6015.473-1.94.91.2-4.2721.10.006 0.0150.006 0.01401-60212557161522.62.3-10125-765110.812.726.821.936.735.525.729.90.241.7141.463.990 2024/2/28 11:16:09
2024/2/28 11:11:03600436片仔癀 220.910.960.0060.0156.339980-7651745520-15003.8416.183.2-2.55.71.7-4.9731.120.005 0.0150.006 0.01501-67812533459622.62.3-11625-667110.613.127.421.736.735.025.330.20.231.7341.573.990 2024/2/28 11:11:03
2024/2/28 11:06:08600436片仔癀 221.111.060.0070.0177.651940-8221762646-15853.8418.873.2-2.86.02.2-5.4731.130.007 0.0170.007 0.01701-71712511657742.62.3-13210-573210.313.127.921.936.534.325.330.70.221.7441.613.990 2024/2/28 11:06:08
2024/2/28 11:01:12600436片仔癀 221.931.430.0070.0177.607895-8381733664-15603.7220.083.1-2.96.02.3-5.4741.130.007 0.0170.006 0.01601-70512500156482.62.3-14770-483610.513.427.921.936.534.225.130.50.221.8141.763.990 2024/2/28 11:01:12
2024/2/28 10:55:59600436片仔癀 2221.460.0070.0167.622930-8451775620-15503.9620.573.3-3.06.32.2-5.5731.130.007 0.0160.007 0.01701-70111488555342.62.3-16320-390610.113.128.221.936.634.425.130.60.211.8741.773.990 2024/2/28 10:55:59
2024/2/28 10:51:12600436片仔癀 221.681.320.0050.0166.967713-11241837823-15353.1220.562.6-4.16.73.0-5.6741.130.005 0.0160.005 0.01601-69411475853622.62.3-17855-31949.413.528.722.036.933.925.030.60.211.9241.713.990 2024/2/28 10:51:12
2024/2/28 10:46:13600436片仔癀 221.551.260.0070.0189.345985-9331919804-17894.5623.473.8-3.67.43.1-6.9741.160.007 0.0180.008 0.01801-80910443551512.62.3-19644-220810.013.628.821.436.733.624.531.40.191.9441.693.990 2024/2/28 10:46:13
2024/2/28 10:41:20600436片仔癀 222.781.820.0050.0167.500710-112618361028-17383.4825.952.9-4.67.54.2-7.1731.150.004 0.0160.005 0.01601-78610424449002.62.3-21382-14989.914.527.920.437.433.224.831.90.181.9641.923.990 2024/2/28 10:41:20
2024/2/28 10:36:03600436片仔癀 222.681.770.0020.0145.913348-120515521251-15991.8026.781.5-5.26.75.4-6.9721.140.002 0.0140.002 0.01401-7239408746472.62.3-22981-11519.514.727.220.538.032.625.332.20.171.9941.903.990 2024/2/28 10:36:03
2024/2/28 10:31:12600436片仔癀 222.781.820.0020.0135.954269-105213211276-15451.4427.671.2-4.75.95.7-6.9721.130.002 0.0140.002 0.01401-6999394544742.62.3-24526-8829.814.526.720.838.332.625.232.10.172.0841.923.990 2024/2/28 10:31:12
2024/2/28 10:26:13600436片仔癀 222.281.590.0030.0147.199406-69110971158-15642.4023.952-3.45.45.7-7.7711.160.003 0.0140.003 0.01401-7088354941052.62.2-26090-47610.914.325.520.138.632.925.032.70.152.0541.833.990 2024/2/28 10:26:13
2024/2/28 10:21:01600436片仔癀 221.681.320.0050.01610.09873175656881-16124.6819.933.90.43.54.7-8.6681.190.005 0.0160.005 0.01601-7317328339202.62.2-2770225511.811.424.420.938.734.025.133.70.142.0841.713.990 2024/2/28 10:21:01
2024/2/28 10:16:12600436片仔癀 222.271.590.0050.01510.21362790537913-15404.2021.343.50.53.05.1-8.6701.190.005 0.0160.005 0.01501-6987309536912.62.2-2924288212.311.824.321.338.733.624.733.30.132.1941.833.990 2024/2/28 10:16:12
2024/2/28 10:11:13600436片仔癀 221.681.320.0050.01510.07667067603770-14404.8019.7940.43.64.6-8.6691.20.005 0.0150.004 0.01501-6536289234612.62.2-30682155112.412.024.320.738.533.924.833.40.132.2941.713.990 2024/2/28 10:11:13
2024/2/28 10:06:03600436片仔癀 222.31.600.0040.0138.95651378435886-13993.9623.943.30.52.85.7-9.0711.20.003 0.0130.003 0.01301-6356264131772.72.2-32081206513.412.923.520.739.233.523.932.90.122.4141.833.990 2024/2/28 10:06:03
2024/2/28 10:00:59600436片仔癀 221.81.370.0020.0117.607278-278556896-11742.6420.52.2-2.24.47.1-9.3671.20.002 0.0110.002 0.01101-5335224026832.62.1-33255234210.913.123.519.140.533.425.134.40.102.2741.743.990 2024/2/28 10:00:59
2024/2/28 9:56:12600436片仔癀 220.750.890.0000.0095.887110-187297912-10221.2020.531-1.72.78.3-9.3651.180.000 0.0090.001 0.00900-4654200123572.52.1-34277245210.512.222.419.741.232.925.935.20.082.3341.543.990 2024/2/28 9:56:12
2024/2/28 9:51:11600436片仔癀 220.540.800.0000.0063.512-34-406372820-786-0.4820.57-.4-4.84.49.7-9.3581.150.000 0.0060.000 0.00500-3583165519012.32.0-3506424183.88.625.120.743.233.527.937.20.062.241.503.990 2024/2/28 9:51:11
2024/2/28 9:46:42600436片仔癀 220.320.69-0.0010.0041.555-133-407274710-577-2.1624.47-1.8-5.53.79.6-7.8591.12-0.001 0.004-0.001 0.00400-2632143416002.32.1-3564022854.49.924.320.643.433.827.935.70.062.3941.463.990 2024/2/28 9:46:42
2024/2/28 9:41:13600436片仔癀 219.50.320.0000.0023.39150-73123334-3841.3216.41.1-1.62.77.3-8.4501.140.000 0.0030.000 0.00301-175194910812.21.9-3602423360.72.324.922.244.337.030.138.50.032.1541.303.990 2024/2/28 9:41:13
2024/2/28 9:35:59600436片仔癀 218.54-0.120.0000.000-4.074-46-7731160-114-2.16-1.1-1.8-3.01.26.2-4.4521.06-0.001 0.0000.000 0.00100-5215485812.22.0-3613722891.24.223.722.543.537.331.636.00.022.0541.123.990 2024/2/28 9:35:59
2024/2/28 9:33:00600436片仔癀 218.840.02-0.001-0.001-20.579-119-76-438435-10.205.31-8.5-5.4-3.16.02.555.91-0.001 -0.001-0.001 -0.001001603152862.02.2-3610321702.37.720.823.942.236.234.732.20.011.8841.183.990 2024/2/28 9:33:00
2024/2/27 16:01:23600436片仔癀 218.80.830.0240.02813.23230783302748-623-245510.084.248.40.97.5-1.7-6.7641.160.024 0.0260.022 0.02801-113413717783302.42.0-38557524811.010.125.217.734.736.429.135.80.28.8841.173.990 2024/2/27 16:01:23
2024/2/27 15:04:08600436片仔癀 218.80.830.0240.02813.23230783302748-623-245510.084.248.40.97.5-1.7-6.7641.160.024 0.0260.022 0.02801-113413717783302.42.0-41012832511.010.125.217.734.736.429.135.80.28.8841.173.990 2024/2/27 15:04:08
2024/2/27 14:56:18600436片仔癀 218.650.760.0200.02511.87427061782528-534-21729.125.597.60.57.1-1.5-6.1631.140.021 0.0250.020 0.02401-100412706980872.32.0-431831103110.910.424.517.435.036.529.635.70.27.8741.143.990 2024/2/27 14:56:18
2024/2/27 14:51:24600436片仔癀 218.390.640.0170.02310.68823212392082-273-20488.164.66.80.76.1-0.8-6.0621.140.017 0.0230.018 0.02201-94712683077572.32.0-452311335111.310.623.317.235.636.429.835.80.26.8541.093.990 2024/2/27 14:51:24
2024/2/27 14:46:09600436片仔癀 218.090.500.0150.0219.87320042341770-100-19047.203.8660.75.3-0.3-5.7621.130.016 0.0210.016 0.02101-88011672475722.32.0-471351535511.510.822.717.435.836.130.035.70.26.8541.043.990 2024/2/27 14:46:09
2024/2/27 14:41:18600436片仔癀 218.340.620.0150.0199.35819292291700-262-16677.084.15.90.75.2-0.8-5.1631.110.015 0.0190.015 0.01901-77111659973552.32.1-488021728411.811.122.617.435.436.230.235.30.25.8541.093.990 2024/2/27 14:41:18
2024/2/27 14:36:07600436片仔癀 218.360.630.0120.0168.2081578-1891767-63-15146.004.795-0.65.6-0.2-4.8631.10.012 0.0160.012 0.01601-70111642070852.32.1-503161886210.911.523.117.535.635.830.435.20.24.8441.093.990 2024/2/27 14:36:07
2024/2/27 14:31:16600436片仔癀 217.880.410.0080.0136.1421317-398171531-13475.164.764.3-1.35.60.1-4.4631.090.008 0.0130.008 0.01301-62311627568542.32.1-516642017810.511.823.117.535.735.630.735.10.23.8341.003.990 2024/2/27 14:31:16
2024/2/27 14:26:10600436片仔癀 217.870.400.0060.0115.010792-7041496352-11443.243.182.7-2.45.11.2-3.9611.080.006 0.0110.006 0.01101-53010612665862.22.1-52808209709.511.922.517.436.635.431.435.30.23.8241.003.990 2024/2/27 14:26:10
2024/2/27 14:21:19600436片仔癀 217.290.130.0000.0061.128194-12201414666-8600.843.36.7-4.45.12.4-3.1601.050.000 0.0060.000 0.00601-3989595562452.22.1-53667211647.812.222.417.337.435.032.435.50.21.7940.893.990 2024/2/27 14:21:19
2024/2/27 14:16:12600436片仔癀 216.92-0.04-0.0020.0040.042-187-14951308828-641-0.841.33-.7-5.64.93.1-2.4591.03-0.002 0.004-0.002 0.00400-2979580659812.12.1-54308209777.012.622.217.337.934.832.935.30.21.7840.823.990 2024/2/27 14:16:12
2024/2/27 14:11:17600436片仔癀 216.77-0.11-0.0030.003-0.632-363-15281165958-596-1.681.88-1.4-5.94.53.7-2.3581.02-0.003 0.003-0.003 0.00300-2768567758132.12.1-54904206156.412.322.117.638.434.733.135.40.20.7840.793.990 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 片仔癀.600436:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
片仔癀实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved