速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 柳化股份.600423:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
柳化股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600423柳化股份 2.77-1.42-0.0060.0000.000-130-1331-17-2.52-16.7-2.10.0-2.14.9-2.851.340.000 0.0000.000 0.00000-62411076143920.715.5-17-130.00.01.33.440.135.258.661.40.28.5217.950.003 2024/5/27 11:33:26
2024/2/28 14:47:00600423柳化股份 2.62-7.090.1000.1658.97120157144-187-137.20-16.4761.74.3-5.6-0.4331.130.100 0.1580.090 0.15601-479475462617921.919.4-311871.70.017.713.427.132.753.553.91.501.28140.680.014 2024/2/28 14:47:00
2024/2/28 14:41:15600423柳化股份 2.64-6.380.0890.1408.06422358165-191-328.28-146.91.85.1-5.9-1.0321.130.089 0.1410.100 0.15201-1156445347606221.619.1-634101.80.017.712.627.032.953.554.51.451.26141.750.014 2024/2/28 14:41:15
2024/2/28 14:36:04600423柳化股份 2.66-5.670.1020.1419.26822956173-210-198.88-11.927.41.85.6-6.8-0.6301.130.102 0.1410.092 0.14201-662405227591821.118.6-826391.80.017.111.526.333.154.855.41.381.23142.820.014 2024/2/28 14:36:04
2024/2/28 14:31:15600423柳化股份 2.65-6.030.0910.1418.75620757150-21798.28-13.456.91.95.0-7.20.3301.130.091 0.1430.092 0.14301321395098578221.018.5-738471.90.016.811.826.133.355.254.91.341.23142.290.014 2024/2/28 14:31:15
2024/2/28 14:26:04600423柳化股份 2.67-5.320.0910.1318.77020356147-20638.28-12.136.91.95.0-7.00.1311.130.090 0.1320.091 0.13401105394998564621.018.6-7010501.90.017.112.126.233.254.854.71.311.23143.360.014 2024/2/28 14:26:04
2024/2/28 14:21:21600423柳化股份 2.67-5.320.0810.1167.97820556149-21068.40-11.5871.95.1-7.20.2311.120.081 0.1170.083 0.12101208394973557720.918.7-6412541.90.017.312.225.833.055.054.81.301.25143.360.014 2024/2/28 14:21:21
2024/2/28 14:16:06600423柳化股份 2.67-5.320.0780.1097.67717958121-196177.44-10.546.22.04.2-6.80.6311.110.078 0.1090.078 0.10901615384928546420.818.8-4714332.00.016.512.326.233.055.354.71.281.26143.360.014 2024/2/28 14:16:06
2024/2/28 14:11:13600423柳化股份 2.68-4.960.0730.1037.26416556109-181177.08-11.665.92.03.9-6.50.6281.10.073 0.1030.074 0.10401595334877537220.318.4-3015982.00.014.911.026.833.356.355.71.241.25143.900.014 2024/2/28 14:11:13
2024/2/28 13:56:17600423柳化股份 2.7-4.260.0990.11010.26022358166-211-1310.68-9.838.92.36.6-8.4-0.5231.120.099 0.1110.099 0.11101-443244555510919.417.3-4218212.30.013.97.325.934.357.958.41.111.21144.970.014 2024/2/28 13:56:17
2024/2/28 13:46:10600423柳化股份 2.73-3.190.0990.09510.42322356167-223010.92-8.339.12.36.8-9.10.0241.110.099 0.0990.099 0.095010254448493619.417.5-4220442.30.014.27.425.634.757.957.91.081.26146.580.014 2024/2/28 13:46:10
2024/2/28 13:41:00600423柳化股份 2.72-3.550.0990.09410.68522658168-218-711.28-8.199.42.47.0-9.1-0.3251.110.099 0.0950.099 0.09501-254254320478619.617.7-5022702.40.014.67.625.334.457.758.01.061.27146.040.014 2024/2/28 13:41:00
2024/2/28 13:36:18600423柳化股份 2.72-3.550.0980.09210.67122357166-214-911.28-8.069.42.47.0-9.0-0.4251.110.098 0.0920.098 0.09301-334254281473219.517.7-5924932.40.014.77.725.234.257.758.11.051.29146.040.014 2024/2/28 13:36:18
2024/2/28 13:31:25600423柳化股份 2.72-3.550.0990.08210.75322656169-214-1211.52-7.569.62.47.2-9.1-0.5251.10.099 0.0850.114 0.08901-414254194460819.717.9-7127192.40.014.97.725.534.657.257.71.041.32146.040.014 2024/2/28 13:31:25
2024/2/28 13:26:10600423柳化股份 2.76-2.130.1120.08612.56525458195-231-2213.56-4.9511.32.68.7-10.3-1.0251.10.112 0.0860.112 0.08501-789244033445219.617.7-9329722.60.015.56.824.735.057.258.20.991.3148.190.014 2024/2/28 13:26:10
2024/2/28 13:16:18600423柳化股份 2.73-3.190.0920.04810.77421959160-228812.48-10.4810.42.87.6-10.80.4231.070.092 0.0480.092 0.04901296203866412019.117.9-8531912.80.013.76.124.435.259.158.70.931.31146.580.014 2024/2/28 13:16:18
2024/2/28 13:11:21600423柳化股份 2.72-3.550.0900.04510.74920657149-2251812.12-9.3910.12.87.3-11.00.9231.060.090 0.0450.090 0.04501644203758398219.018.0-6633982.80.013.66.324.735.758.958.00.901.31146.040.014 2024/2/28 13:11:21
2024/2/28 13:06:03600423柳化股份 2.73-3.190.0790.0349.67718157124-2042411.04-10.799.22.96.3-10.41.2221.040.078 0.0330.078 0.03501824183652381118.818.0-4335782.90.012.86.524.835.259.558.30.861.31146.580.014 2024/2/28 13:06:03
2024/2/28 11:32:00600423柳化股份 2.79-1.060.0790.02710.25518157124-2254411.76-8.569.83.16.7-12.22.4241.040.079 0.0270.079 0.027011546193415354818.918.2237593.10.013.66.923.335.560.057.60.811.28149.800.014 2024/2/28 11:32:00
2024/2/28 11:26:06600423柳化股份 2.79-1.060.0790.02910.39718058122-2224211.88-9.419.93.26.7-12.22.3241.040.079 0.0290.079 0.029011459183352349318.918.24339403.20.013.77.023.335.559.857.50.791.31149.800.014 2024/2/28 11:26:06
2024/2/28 11:21:11600423柳化股份 2.75-2.480.0790.02610.69918157124-2365512.24-10.4610.23.27.0-13.33.1251.040.079 0.0260.079 0.026011914193279340518.818.19841213.20.014.27.222.736.059.956.80.771.34147.660.014 2024/2/28 11:21:11
2024/2/28 11:16:09600423柳化股份 2.79-1.060.0690.0289.94615857101-1973911.28-12.049.43.46.0-11.72.3251.040.069 0.0280.068 0.026011342183180332218.417.613742793.40.013.67.622.033.761.058.70.731.32149.800.014 2024/2/28 11:16:09
2024/2/28 11:11:03600423柳化股份 2.81-0.350.0690.04310.7111575899-1741611.64-10.659.73.66.1-10.71.0261.060.069 0.0430.069 0.04001563183066326418.417.215344363.60.014.07.922.333.060.159.10.701.34150.880.014 2024/2/28 11:11:03
2024/2/28 11:06:08600423柳化股份 2.81-0.350.0460.0367.6601055847-136328.28-7.596.93.83.1-9.02.1241.070.034 0.0170.037 0.020011102152937312817.916.818545403.80.011.68.523.232.261.459.30.661.31150.880.014 2024/2/28 11:06:08
2024/2/28 11:01:12600423柳化股份 2.861.420.0260.0154.628775720-126496.48-2.735.44.01.4-8.83.4231.030.026 0.0180.024 0.012011679142853294717.316.823446184.00.010.49.023.932.761.758.30.621.3153.560.014 2024/2/28 11:01:12
2024/2/28 10:55:59600423柳化股份 2.851.060.0230.0194.2925658-3-106504.80-1.8944.2-0.2-7.63.6221.030.024 0.0170.024 0.017011731132802287417.216.728446734.20.09.09.224.532.162.358.70.601.34153.020.014 2024/2/28 10:55:59
2024/2/28 10:51:12600423柳化股份 2.840.710.0240.0244.6475558-3-109544.92-2.834.14.3-0.2-8.14.0231.050.024 0.0240.024 0.024011867132653278517.616.833847294.30.09.39.524.332.462.158.10.581.38152.490.014 2024/2/28 10:51:12
2024/2/28 10:46:13600423柳化股份 2.830.350.0300.0415.3865458-4-91365.04-.594.24.5-0.3-7.02.8241.080.024 0.0410.024 0.038011254132510270717.816.537447834.50.09.69.924.931.961.058.20.561.41151.950.014 2024/2/28 10:46:13
2024/2/28 10:41:20600423柳化股份 2.861.420.0310.0487.011715813-83127.082.225.94.81.1-6.91.0211.110.031 0.0480.031 0.04901413102362262417.515.838648544.80.08.57.425.332.261.460.40.521.39153.560.014 2024/2/28 10:41:20
2024/2/28 10:36:03600423柳化股份 2.92.840.0300.0327.147705812-97277.569.066.35.21.1-8.72.4221.080.030 0.0320.030 0.03201922102232240617.216.041349245.20.09.18.022.931.662.860.40.481.39155.710.014 2024/2/28 10:36:03
2024/2/28 10:31:12600423柳化股份 2.913.190.0310.0437.691715813-90197.8010.66.55.31.2-8.21.7231.10.031 0.0430.031 0.04101641102145236117.616.043149955.30.09.38.123.431.662.060.30.471.47156.250.014 2024/2/28 10:31:12
2024/2/28 10:26:13600423柳化股份 2.92.840.0300.0447.880715813-90197.9210.056.65.41.2-8.41.8231.110.030 0.0440.030 0.04401663102070230717.816.045150665.40.09.58.323.231.661.960.10.461.56155.710.014 2024/2/28 10:26:13
2024/2/28 10:21:01600423柳化股份 2.92.840.0330.0609.182765818-8488.648.597.25.51.7-8.00.8231.160.033 0.0600.033 0.06001289101967228018.415.945951415.50.09.78.023.631.661.260.40.451.68155.710.014 2024/2/28 10:21:01
2024/2/28 10:16:12600423柳化股份 2.913.190.0410.06111.247955836-1081311.289.979.45.83.6-10.71.3221.170.041 0.0600.041 0.0600145191879219118.515.847252365.80.010.16.522.333.061.860.50.431.78156.250.014 2024/2/28 10:16:12
2024/2/28 10:11:13600423柳化股份 2.92.840.0410.06311.979945836-1051111.5210.279.65.93.7-10.71.1231.180.040 0.0630.040 0.0650137191786211318.916.048353305.90.010.46.722.933.660.859.70.421.93155.710.014 2024/2/28 10:11:13
2024/2/28 10:06:03600423柳化股份 2.933.900.0410.03812.096945836-1101612.7219.7710.66.54.1-12.41.8251.130.040 0.0380.041 0.0380155191588178719.317.149954246.50.011.57.422.635.059.457.60.381.99157.320.014 2024/2/28 10:06:03
2024/2/28 10:00:59600423柳化股份 2.923.550.0410.03212.463945836-1111613.2018.94116.84.2-12.91.9261.090.041 0.0320.041 0.0320156391503164419.718.051555186.80.011.87.623.436.358.056.10.372.22156.780.014 2024/2/28 10:00:59
2024/2/28 9:56:12600423柳化股份 2.913.190.0400.03313.428945836-1041014.1620.5711.87.34.5-13.01.2281.110.040 0.0330.040 0.0320133091307145221.119.052556127.30.012.78.223.936.956.154.90.342.44156.250.014 2024/2/28 9:56:12
2024/2/28 9:51:11600423柳化股份 2.923.550.0400.04414.567955836-84-1114.7622.7512.37.64.7-10.9-1.4291.170.040 0.0440.041 0.04301-37191182137822.419.351457077.60.013.28.524.735.654.555.90.332.88156.780.014 2024/2/28 9:51:11
2024/2/28 9:46:42600423柳化股份 2.923.550.0410.03014.683965936-85-1115.4825.0512.98.04.9-11.4-1.5311.120.041 0.0310.041 0.02501-384101085121623.621.050358038.00.013.99.025.236.652.954.40.323.45156.780.014 2024/2/28 9:46:42
2024/2/28 9:41:13600423柳化股份 2.954.610.040-0.03914.44362594-53-1012.1231.6710.19.50.6-8.5-1.632.810.040 -0.0400.040 -0.03001-342886970824.630.249358659.50.011.410.828.637.150.552.10.274.18158.390.014 2024/2/28 9:41:13
2024/2/28 9:35:59600423柳化股份 2.882.130.040-0.01921.656915833-85-627.7232.2323.114.88.3-21.6-1.542.890.041 -0.0230.040 -0.02201-205749343727.731.3487595614.80.017.69.316.638.251.052.50.174.52154.640.014 2024/2/28 9:35:59
2024/2/28 9:33:00600423柳化股份 2.92.840.000-0.0190.000915833-76-1641.2856.2734.422.012.4-28.5-5.962.850.009 -0.0190.013 -0.01800-544728824632.037.5471604822.00.026.213.89.337.842.548.40.125.15155.710.014 2024/2/28 9:33:00
2024/2/27 16:01:23600423柳化股份 2.821.44-0.0470.002-4.984-105-103-2-262367-6.00-2.93-5-4.9-0.1-12.417.4171-0.048 0.002-0.048 0.0020013128154361436917.317.383859420.04.96.16.227.940.366.048.60.94.76151.410.014 2024/2/27 16:01:23
2024/2/27 15:04:08600423柳化股份 2.821.44-0.0470.002-4.984-105-103-2-262367-6.00-2.93-5-4.9-0.1-12.417.4171-0.048 0.002-0.048 0.0020013128154361436917.317.3120558370.04.96.16.227.940.366.048.60.94.76151.410.014 2024/2/27 15:04:08
2024/2/27 14:56:18600423柳化股份 2.831.80-0.0420.025-3.396-73-10532-272344-4.32-2.83-3.6-5.21.6-13.517.1151.03-0.032 0.022-0.044 0.0270012322134208432017.116.7155057640.05.25.94.327.340.866.849.70.90.74151.950.014 2024/2/27 14:56:18
2024/2/27 14:51:24600423柳化股份 2.811.08-0.0390.011-4.496-92-10513-266358-5.76-6.47-4.8-5.50.7-13.918.7151.01-0.039 0.011-0.041 0.0140012807124057410816.916.7190756720.05.54.94.226.740.668.449.70.86.72150.880.014 2024/2/27 14:51:24
2024/2/27 14:46:09600423柳化股份 2.811.08-0.0350.018-4.036-79-10424-268347-5.04-7.66-4.2-5.51.3-14.218.4141.02-0.035 0.018-0.035 0.0180012411114003409516.916.5225455930.05.54.93.626.841.068.349.90.84.72150.880.014 2024/2/27 14:46:09
2024/2/27 14:41:18600423柳化股份 2.811.08-0.0340.008-4.226-78-10426-259337-5.04-7.11-4.2-5.61.4-14.018.2141.03-0.036 0.022-0.035 0.0090012073113931405616.916.4259155150.05.65.03.626.940.968.149.90.83.73150.880.014 2024/2/27 14:41:18
2024/2/27 14:36:07600423柳化股份 2.80.72-0.0350.007-4.234-77-10427-267344-5.16-7.76-4.3-5.81.5-14.919.2151.01-0.035 0.005-0.035 0.0060012323123870390316.616.4293554380.05.85.23.725.940.868.949.70.80.72150.340.014 2024/2/27 14:36:07
2024/2/27 14:31:16600423柳化股份 2.80.72-0.0380.003-4.869-82-10321-248330-5.64-8.61-4.7-5.91.2-14.218.9151-0.038 0.003-0.038 0.0030011832113800381716.516.4326653560.05.95.13.925.840.069.150.20.78.72150.340.014 2024/2/27 14:31:16
2024/2/27 14:26:10600423柳化股份 2.780.00-0.0470.001-6.091-105-1050-227331-7.32-9.29-6.1-6.10.0-13.219.3141-0.047 0.001-0.047 0.0010011859103784379216.216.2359752510.06.13.93.926.239.469.950.60.77.72149.270.014 2024/2/27 14:26:10
2024/2/27 14:21:19600423柳化股份 2.780.00-0.047-0.004-6.243-105-103-2-225331-7.44-9.79-6.2-6.1-0.1-13.319.514.99-0.047 -0.004-0.047 -0.0040011838103733371016.316.4392751460.06.13.94.026.639.969.550.00.76.73149.270.014 2024/2/27 14:21:19
2024/2/27 14:16:12600423柳化股份 2.77-0.36-0.047-0.008-6.388-103-1030-222325-7.44-11.57-6.2-6.20.0-13.319.514.99-0.047 -0.009-0.047 -0.0090011641103710365916.116.3425350430.06.24.04.026.139.469.950.40.75.74148.730.014 2024/2/27 14:16:12
2024/2/27 14:11:17600423柳化股份 2.76-0.72-0.047-0.010-6.405-104-1040-218323-7.56-11.88-6.3-6.30.0-13.219.514.98-0.047 -0.010-0.047 -0.0120011550103671361116.116.4457549390.06.34.04.026.239.469.850.30.74.75148.190.014 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 柳化股份.600423:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
柳化股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved