速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国药现代.600420:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国药现代： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600420国药现代 11.320.00-0.0440.0000.000-594-384-210-72666-11.8813.95-9.9-6.4-3.5-1.211.130.810.000 0.0000.000 0.00000588119864970146.17.6666-5940.06.410.113.628.029.261.950.80.44.6811.460.247 2024/5/27 11:33:26
2024/2/28 14:47:00600420国药现代 8.99-1.32-0.0130.1872.526-172-26-1450172-1.56-9.66-1.3-0.2-1.10.01.3371.22-0.013 0.191-0.013 0.19200187764116381422912.410.1838-7661.61.816.317.438.838.843.342.01.211.4416.040.451 2024/2/28 14:47:00
2024/2/28 14:41:15600420国药现代 9.02-0.99-0.0060.1792.988-89-38-51-89179-0.84-8.75-.7-0.3-0.4-0.71.4381.21-0.007 0.181-0.008 0.18000195064113191370512.310.21017-8551.61.916.817.238.138.843.542.11.161.4216.090.451 2024/2/28 14:41:15
2024/2/28 14:36:04600420国药现代 9.05-0.66-0.0030.1743.219-38-380-126164-0.36-8.2-.3-0.30.0-1.01.3381.2-0.003 0.174-0.003 0.17400179063111571344412.310.21181-8931.61.917.017.038.039.043.442.11.151.4416.140.451 2024/2/28 14:36:04
2024/2/28 14:31:15600420国药现代 9.06-0.550.0030.1783.8980-2525-1121120.00-8.580-0.20.2-0.90.9371.210.003 0.1760.002 0.17700121760108881316312.410.31292-8931.71.916.816.638.239.143.342.41.131.4516.160.451 2024/2/28 14:31:15
2024/2/28 14:26:04600420国药现代 9.04-0.77-0.0010.1743.616-12-3724-97110-0.12-8.93-.1-0.30.2-0.80.9371.21-0.001 0.172-0.001 0.17200119559105871282912.510.31402-9051.72.016.816.638.339.143.242.31.111.4616.120.451 2024/2/28 14:26:04
2024/2/28 14:21:21600420国药现代 9.05-0.660.0040.1734.03272-36108-144720.72-8.18.6-0.30.9-1.20.6371.220.004 0.1760.007 0.1760178458103691264312.610.31474-8331.72.017.116.238.139.343.142.51.091.4716.140.451 2024/2/28 14:21:21
2024/2/28 14:16:06600420国药现代 9.05-0.660.0130.1835.007130-24153-153241.32-7.81.1-0.21.3-1.30.2361.230.013 0.1820.013 0.1820125756101491244712.710.31497-7041.82.016.815.538.539.842.942.71.081.4816.140.451 2024/2/28 14:16:06
2024/2/28 14:11:13600420国药现代 9.06-0.550.0170.1775.298187-23210-199121.92-8.141.6-0.21.8-1.70.1361.230.017 0.1770.019 0.177011275599641220712.810.41509-5171.82.017.015.238.440.142.842.71.061.516.160.451 2024/2/28 14:11:13
2024/2/28 13:56:17600420国药现代 9.09-0.220.0210.1585.621220-33253-22002.40-8.262-0.32.3-2.00.0361.210.021 0.1570.020 0.1590105293371130612.810.61509-2961.92.217.114.838.240.242.842.81.001.5416.210.451 2024/2/28 13:56:17
2024/2/28 13:46:10600420国药现代 9.120.110.0190.1555.545216-32248-194-222.40-7.452-0.32.3-1.8-0.2361.220.020 0.1560.020 0.15301-2355190471101213.010.71487-811.92.217.214.938.340.142.642.80.981.616.270.451 2024/2/28 13:46:10
2024/2/28 13:41:00600420国药现代 9.09-0.220.0180.1455.345203-21224-214112.28-7.811.9-0.22.1-2.00.1371.210.018 0.1480.018 0.148011165289501081313.010.814981222.02.217.215.138.140.142.742.60.971.6316.210.451 2024/2/28 13:41:00
2024/2/28 13:36:18600420国药现代 9.130.220.0210.1495.763232-32264-23202.64-7.642.2-0.32.5-2.20.0371.210.021 0.1490.021 0.1490105187571061813.110.814983552.02.317.414.938.040.242.642.60.961.6616.290.451 2024/2/28 13:36:18
2024/2/28 13:31:25600420国药现代 9.1-0.110.0220.1455.823240-31271-261212.76-7.872.3-0.32.6-2.50.2371.210.022 0.1450.019 0.141012275086331042113.210.915195952.02.317.715.137.740.242.642.40.951.6916.230.451 2024/2/28 13:31:25
2024/2/28 13:26:10600420国药现代 9.120.110.0160.1445.275173-20193-193202.04-6.861.7-0.21.9-1.90.2371.210.016 0.1450.016 0.145012224983701014213.210.915397682.12.317.215.338.140.042.642.40.931.7116.270.451 2024/2/28 13:26:10
2024/2/28 13:16:18600420国药现代 9.140.330.0160.1425.568179-30209-17902.16-6.211.8-0.32.1-1.80.0381.220.016 0.1430.016 0.144010497955967513.611.215399472.12.417.715.638.540.341.741.70.911.7916.300.451 2024/2/28 13:16:18
2024/2/28 13:11:21600420国药现代 9.110.000.0140.1475.463155-29184-87-681.92-7.191.6-0.31.9-0.9-0.7381.230.013 0.1470.013 0.14701-738487654942913.811.2147111022.22.517.515.639.039.941.342.00.881.8116.250.451 2024/2/28 13:11:21
2024/2/28 13:06:03600420国药现代 9.1-0.110.0110.1305.167142-28171-15291.80-6.451.5-0.31.8-1.60.1381.210.010 0.1280.009 0.12801103477411895013.911.5148112442.22.517.816.039.040.641.040.90.861.8416.230.451 2024/2/28 13:06:03
2024/2/28 11:32:00600420国药现代 9.07-0.440.0080.1104.28491-27119-146551.20-5.891-0.31.3-1.60.6391.180.008 0.1100.008 0.11001596467113839414.011.8153613352.32.617.916.638.940.540.940.30.831.8516.180.451 2024/2/28 11:32:00
2024/2/28 11:26:06600420国药现代 9.07-0.440.0090.1104.45199-27127-136361.32-5.541.1-0.31.4-1.50.4401.180.009 0.1100.010 0.10901393476960822814.111.9157214352.32.618.116.739.140.640.540.10.821.916.180.451 2024/2/28 11:26:06
2024/2/28 11:21:11600420国药现代 9.04-0.770.0090.0974.313106-26132-141351.44-6.231.2-0.31.5-1.60.4411.170.010 0.0990.010 0.10001383476788796214.112.0160715402.42.718.517.038.740.340.440.00.801.9416.120.451 2024/2/28 11:21:11
2024/2/28 11:16:09600420国药现代 9.06-0.550.0090.0864.201110-25136-136251.56-5.181.3-0.31.6-1.60.3411.150.010 0.0860.009 0.08801277456555754314.112.2163316512.52.818.717.138.740.340.139.80.771.9516.160.451 2024/2/28 11:16:09
2024/2/28 11:11:03600420国药现代 9.08-0.330.0070.0673.398100-33133-149501.44-4.841.2-0.41.6-1.80.6421.130.007 0.0690.008 0.06901541456384719614.112.5168217502.52.919.117.538.740.539.739.10.75216.200.451 2024/2/28 11:11:03
2024/2/28 11:06:08600420国药现代 9.1-0.110.0100.0623.742113-32145-145321.68-3.581.4-0.41.8-1.80.4431.120.021 0.0680.021 0.07001349456164687414.212.7171518632.63.019.517.738.640.439.338.90.732.0416.230.451 2024/2/28 11:06:08
2024/2/28 11:01:12600420国药现代 9.160.550.0210.0585.251230-31261-23003.60-.923-0.43.4-3.00.0421.110.021 0.0580.021 0.057010425919657714.112.7171520932.73.120.016.638.141.139.239.20.702.0516.340.451 2024/2/28 11:01:12
2024/2/28 10:55:59600420国药现代 9.160.550.0250.0425.429250-29279-264154.08.713.4-0.43.8-3.60.2411.080.025 0.0450.023 0.04201159395756622113.812.8172923432.93.319.215.438.241.839.739.50.672.0716.340.451 2024/2/28 10:55:59
2024/2/28 10:51:12600420国药现代 9.160.550.0260.0385.200257-36293-222-364.321.113.6-0.54.1-3.1-0.5401.080.024 0.0370.024 0.03701-388375567601913.912.9169426002.93.419.115.038.841.939.239.70.652.1416.340.451 2024/2/28 10:51:12
2024/2/28 10:46:13600420国药现代 9.150.440.0270.0355.986299-27326-231-685.28.634.4-0.44.8-3.4-1.0401.080.027 0.0360.027 0.03701-736355266567314.013.0162628993.13.519.114.338.642.039.240.20.622.1616.320.451 2024/2/28 10:46:13
2024/2/28 10:41:20600420国药现代 9.190.880.0290.0286.526335-32366-265-696.362.585.3-0.55.8-4.2-1.1401.070.029 0.0310.030 0.03201-752334958532713.812.8155632343.33.819.513.737.341.539.941.00.572.1516.390.451 2024/2/28 10:41:20
2024/2/28 10:36:03600420国药现代 9.231.320.0370.0228.002410-29439-351-598.407.927-0.57.5-6.0-1.0391.050.037 0.0220.037 0.02201-634304713496713.512.8149836433.64.119.311.836.142.141.042.00.532.1416.460.451 2024/2/28 10:36:03
2024/2/28 10:31:12600420国药现代 9.231.320.030-0.0045.813337-28365-387517.209.46-0.56.5-6.90.93910.030 -0.0030.030 -0.00201547284600461413.213.2154839803.84.318.712.235.842.741.740.80.512.2216.460.451 2024/2/28 10:31:12
2024/2/28 10:26:13600420国药现代 9.251.540.026-0.0124.853294-54348-385916.6012.285.5-1.06.5-7.21.740.980.026 -0.0120.026 -0.01101986284356428113.313.5163942753.54.519.312.835.843.041.439.70.482.2916.500.451 2024/2/28 10:26:13
2024/2/28 10:21:01600420国药现代 9.221.210.024-0.0124.315262-51314-3811186.1213.175.1-1.06.1-7.42.341.970.023 -0.0140.024 -0.014011281274106396513.614.0175745373.74.719.413.335.843.241.138.80.472.4216.450.451 2024/2/28 10:21:01
2024/2/28 10:16:12600420国药现代 9.251.540.029-0.0065.309281-49330-369896.8415.235.7-1.06.7-7.51.843.980.026 -0.0080.026 -0.00901960283745367014.214.5184648173.94.920.213.535.943.440.038.20.452.5616.500.451 2024/2/28 10:16:12
2024/2/28 10:11:13600420国药现代 9.231.320.036-0.00410.0294030403-373-3011.4011.049.50.09.5-8.8-0.736.990.036 0.0030.036 -0.00101-321203338330413.813.9181652200.00.022.513.037.546.340.040.70.382.4616.460.451 2024/2/28 10:11:13
2024/2/28 10:06:03600420国药现代 9.271.760.0360.00210.3854020402-363-3912.3614.8210.30.010.3-9.3-1.03610.036 0.0010.036 -0.00101-422183013300314.014.1177756220.00.023.212.937.446.739.440.40.352.5716.540.451 2024/2/28 10:06:03
2024/2/28 10:00:59600420国药现代 9.251.540.027-0.0127.5242930293-279-149.8415.738.20.08.2-7.8-0.435.960.027 -0.0120.027 -0.01201-155162762265114.014.6176359150.00.021.413.238.846.639.840.20.322.7216.500.451 2024/2/28 10:00:59
2024/2/28 9:56:12600420国药现代 9.231.320.0250.0008.8922670267-240-279.6017.4880.08.0-7.2-0.836.990.027 -0.0020.024 -0.00101-289162434241914.814.9173661820.00.022.214.239.146.338.739.50.30316.460.451 2024/2/28 9:56:12
2024/2/28 9:51:11600420国药现代 9.271.760.0270.00610.5843020302-263-3912.0022.43100.010.0-8.7-1.3381.010.027 0.0050.027 0.00701-425152145217715.215.0169764840.00.023.813.838.046.738.239.50.273.3216.540.451 2024/2/28 9:51:11
2024/2/28 9:46:42600420国药现代 9.251.540.0240.00811.2812730273-211-6212.6018.210.50.010.5-8.1-2.4351.040.025 0.0080.024 0.01001-676121754182816.115.4163567570.00.022.912.439.047.138.140.50.243.5616.500.451 2024/2/28 9:46:42
2024/2/28 9:41:13600420国药现代 9.271.760.019-0.00511.2592610261-217-4415.7226.1413.10.013.1-10.9-2.2381.020.019 -0.0050.020 0.00401-476101338136716.215.8159170180.00.025.512.436.947.837.639.80.183.9616.540.451 2024/2/28 9:41:13
2024/2/28 9:35:59600420国药现代 9.190.880.012-0.01110.5791310131-1946413.0818.1810.90.010.9-16.25.334.880.013 -0.0150.012 -0.01401692584974615.417.5165571490.00.022.611.737.053.240.435.10.114.0416.390.451 2024/2/28 9:35:59
2024/2/28 9:33:00600420国药现代 9.231.320.003-0.0100.98783083-1486412.8444.1510.70.010.7-19.08.340.790.003 -0.0130.003 -0.01301703451340616.520.9171972320.00.025.414.734.753.739.931.60.074.4316.460.451 2024/2/28 9:33:00
2024/2/27 16:01:23600420国药现代 9.111.33-0.067-0.140-16.500-726104-830292434-9.2412.29-7.71.1-8.83.14.669.78-0.067 -0.143-0.075 -0.140004809877618594913.717.6215365051.10.029.838.634.731.634.429.80.87.9716.250.451 2024/2/27 16:01:23
2024/2/27 15:04:08600420国药现代 9.111.33-0.067-0.140-16.500-726104-830292434-9.2412.29-7.71.1-8.83.14.669.78-0.067 -0.143-0.075 -0.140004809877618594913.717.6258757791.10.029.838.634.731.634.429.80.87.9716.250.451 2024/2/27 15:04:08
2024/2/27 14:56:18600420国药现代 9.11.22-0.066-0.133-16.563-763101-864331432-9.9614.69-8.31.1-9.43.64.770.78-0.067 -0.136-0.066 -0.133004789867469584413.617.4301950161.10.029.639.035.031.434.329.60.85.9616.230.451 2024/2/27 14:56:18
2024/2/27 14:51:24600420国药现代 9.091.11-0.070-0.130-17.300-7440-744315429-10.2012.94-8.50.0-8.53.64.969.78-0.069 -0.131-0.069 -0.131004754807202562313.517.3344742730.00.030.438.935.131.534.529.60.81.9316.210.451 2024/2/27 14:51:24
2024/2/27 14:46:09600420国药现代 9.081.00-0.069-0.126-17.380-7410-741315426-10.4412.2-8.70.0-8.73.75.069.78-0.069 -0.126-0.069 -0.126004723787070552413.417.1387335320.00.030.038.735.231.534.829.80.79.9316.200.451 2024/2/27 14:46:09
2024/2/27 14:41:18600420国药现代 9.070.89-0.068-0.122-17.308-7390-739311428-10.5611.96-8.80.0-8.83.75.169.79-0.068 -0.123-0.069 -0.123004752776951545813.417.1430227930.00.030.138.935.031.334.929.80.78.9316.180.451 2024/2/27 14:41:18
2024/2/27 14:36:07600420国药现代 9.070.89-0.080-0.122-19.408-8180-818373445-12.1210.12-10.10.0-10.14.65.568.78-0.076 -0.118-0.080 -0.118004943736795531713.216.9474719750.00.029.139.235.530.935.429.90.75.9216.180.451 2024/2/27 14:36:07
2024/2/27 14:31:16600420国药现代 9.060.78-0.067-0.106-16.952-7640-764362402-11.649.67-9.70.0-9.74.65.168.8-0.067 -0.105-0.067 -0.105004459716561523513.316.7514912100.00.029.339.035.530.935.230.10.73.9216.160.451 2024/2/27 14:31:16
2024/2/27 14:26:10600420国药现代 9.060.78-0.066-0.104-16.855-7140-714326388-11.049.3-9.20.0-9.24.25.068.8-0.066 -0.104-0.066 -0.104004305706453517813.316.655374970.00.029.438.635.431.235.230.20.72.9316.160.451 2024/2/27 14:26:10
2024/2/27 14:21:19600420国药现代 9.040.56-0.070-0.097-17.197-7590-759372387-12.008.67-100.0-10.04.95.168.81-0.070 -0.097-0.070 -0.097004299696283510113.416.55924-2630.00.028.938.935.830.935.330.20.70.9316.120.451 2024/2/27 14:21:19
2024/2/27 14:16:12600420国药现代 9.040.56-0.067-0.098-17.037-7540-754362392-12.008.52-100.0-10.04.85.268.81-0.067 -0.098-0.067 -0.098004355686179498313.616.86316-10170.00.029.139.135.831.035.129.90.70.9516.120.451 2024/2/27 14:16:12
2024/2/27 14:11:17600420国药现代 9.050.67-0.061-0.090-16.129-6550-655298356-10.809.68-90.0-9.04.14.967.82-0.062 -0.090-0.062 -0.090003957656044492813.416.46673-16720.00.028.837.835.731.635.530.60.68.9416.140.451 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国药现代.600420:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国药现代实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved