速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 天润乳业.600419:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
天润乳业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600419天润乳业 9.36-2.60-0.1620.0000.000-487-154-333192294-21.24-33.75-17.7-5.6-12.17.010.735.660.000 0.0000.000 0.000003132122082138014.121.2294-4870.05.68.720.847.240.244.133.40.911.52164.900.014 2024/5/27 11:33:26
2024/2/28 14:47:00600419天润乳业 10.23-3.40-0.099-0.151-5.865-3430-343-184527-5.16-16.49-4.30.0-4.3-2.36.641.92-0.099 -0.154-0.099 -0.153004980374931454115.316.6821-8300.00.018.322.640.342.641.434.82.361.6217.240.452 2024/2/28 14:47:00
2024/2/28 14:41:15600419天润乳业 10.29-2.83-0.086-0.111-5.109-3270-327-132459-5.04-15.34-4.20.0-4.2-1.75.942.94-0.086 -0.113-0.096 -0.116004337374681439515.716.71280-11560.00.018.823.040.942.640.334.42.301.6217.340.452 2024/2/28 14:41:15
2024/2/28 14:36:04600419天润乳业 10.35-2.27-0.077-0.111-4.719-2550-255-165420-4.08-13.17-3.40.0-3.4-2.25.641.94-0.075 -0.111-0.075 -0.114003967354549426115.616.61700-14110.00.019.022.440.843.040.234.62.211.5917.440.452 2024/2/28 14:36:04
2024/2/28 14:31:15600419天润乳业 10.33-2.46-0.076-0.096-4.589-2510-251-148399-4.08-13.47-3.40.0-3.4-2.05.442.94-0.074 -0.098-0.074 -0.098003767354441418615.716.72099-16630.00.019.322.740.842.839.934.52.181.6117.410.452 2024/2/28 14:31:15
2024/2/28 14:26:04600419天润乳业 10.34-2.36-0.066-0.059-3.235-2240-224-144368-3.72-13.67-3.10.0-3.1-2.05.142.96-0.053 -0.057-0.053 -0.068003471344295412215.816.52467-18860.00.019.522.640.642.639.934.82.131.6117.420.452 2024/2/28 14:26:04
2024/2/28 14:21:21600419天润乳业 10.38-1.98-0.041-0.031-2.401-1760-176-120296-3.00-12.15-2.50.0-2.5-1.74.242.98-0.041 -0.031-0.041 -0.034002795344142405716.116.42763-20630.00.019.922.440.942.639.235.02.081.6117.490.452 2024/2/28 14:21:21
2024/2/28 14:16:06600419天润乳业 10.42-1.61-0.026-0.029-1.669-830-83-180262-1.44-11.13-1.20.0-1.2-2.63.841.99-0.026 -0.029-0.026 -0.029002472324065401516.016.23026-21460.00.020.021.240.743.339.335.52.031.6117.560.452 2024/2/28 14:16:06
2024/2/28 14:11:13600419天润乳业 10.39-1.89-0.026-0.024-1.605-890-89-171259-1.56-10.84-1.30.0-1.3-2.53.841.99-0.026 -0.022-0.026 -0.025002442324009395516.016.23285-22340.00.019.921.240.943.439.235.42.011.6317.510.452 2024/2/28 14:11:13
2024/2/28 13:56:17600419天润乳业 10.46-1.230.0090.0701.478606-1151090.12-8.39.10.00.1-1.81.7421.040.009 0.0680.009 0.069011023303606375416.716.03394-22280.00.020.920.841.743.537.435.71.881.6617.630.452 2024/2/28 13:56:17
2024/2/28 13:46:10600419天润乳业 10.51-0.760.0090.0751.58925025-1251000.48-6.78.40.00.4-2.01.6421.050.007 0.0740.007 0.07901940303475365616.916.13494-22030.00.021.120.742.044.036.935.31.831.7217.710.452 2024/2/28 13:46:10
2024/2/28 13:41:00600419天润乳业 10.48-1.040.0050.0921.64619019-1301120.36-6.83.30.00.3-2.11.8421.060.005 0.0920.005 0.091011049293402362217.116.13605-21840.00.021.220.942.144.236.734.91.821.7617.660.452 2024/2/28 13:41:00
2024/2/28 13:36:18600419天润乳业 10.49-0.940.0050.1071.90225025-1351110.48-6.58.40.00.4-2.21.8421.080.005 0.1070.005 0.107011040293333358917.316.13716-21600.00.021.421.042.144.336.534.71.811.817.680.452 2024/2/28 13:36:18
2024/2/28 13:31:25600419天润乳业 10.52-0.660.0020.1101.76712012-1281160.24-6.11.20.00.2-2.11.9431.080.004 0.1150.000 0.111011091303276355417.516.23832-21480.00.021.421.242.344.436.334.41.791.8417.730.452 2024/2/28 13:31:25
2024/2/28 13:26:10600419天润乳业 10.55-0.38-0.0050.0991.185-180-18-102120-0.36-6.33-.30.0-0.3-1.72.0421.07-0.005 0.100-0.005 0.099001124283238347817.416.23951-21660.00.020.620.942.944.636.534.51.761.8717.780.452 2024/2/28 13:26:10
2024/2/28 13:16:18600419天润乳业 10.52-0.66-0.0090.0910.944-230-23-146169-0.48-7.14-.40.0-0.4-2.52.9421.06-0.007 0.091-0.007 0.089001591283137333017.516.54121-21890.00.021.021.442.545.036.533.61.711.9517.730.452 2024/2/28 13:16:18
2024/2/28 13:11:21600419天润乳业 10.51-0.760.0050.1142.14617017-1431260.36-7.68.30.00.3-2.52.2431.090.005 0.1150.005 0.113011183283023329517.816.34247-21720.00.021.521.242.545.036.033.81.681.9917.710.452 2024/2/28 13:11:21
2024/2/28 13:06:03600419天润乳业 10.51-0.76-0.0030.0500.611-110-11-156167-0.24-7.23-.20.0-0.2-2.83.0421.04-0.003 0.051-0.003 0.052001568262969308717.616.94413-21830.00.020.720.943.045.836.333.31.632.0117.710.452 2024/2/28 13:06:03
2024/2/28 11:32:00600419天润乳业 10.52-0.66-0.0050.0410.382-160-16-164181-0.36-6.7-.30.0-0.3-3.03.3421.03-0.005 0.041-0.005 0.041001697262867296117.917.44594-21990.00.021.021.343.246.235.832.51.612.0617.730.452 2024/2/28 11:32:00
2024/2/28 11:26:06600419天润乳业 10.55-0.38-0.0100.025-0.171-330-33-152184-0.72-5.99-.60.0-0.6-2.83.4421.02-0.010 0.026-0.011 0.022001731262836289618.017.64779-22320.00.020.921.543.446.235.732.31.592.1217.780.452 2024/2/28 11:26:06
2024/2/28 11:21:11600419天润乳业 10.47-1.130.0020.0361.194505-1741690.12-6.89.10.00.1-3.33.2411.030.009 0.0330.009 0.034011587242758283618.017.54948-22270.00.020.420.344.047.335.632.41.552.1617.640.452 2024/2/28 11:21:11
2024/2/28 11:16:09600419天润乳业 10.51-0.760.0000.0240.316000-1161160.00-5.4400.00.0-2.32.3411.02-0.001 0.0230.000 0.015001092232620267218.117.85064-22270.00.020.620.644.947.234.532.21.482.1617.710.452 2024/2/28 11:16:09
2024/2/28 11:11:03600419天润乳业 10.54-0.470.0000.0100.196000-1231230.00-3.6600.00.0-2.52.5431.020.000 0.0170.000 0.016001151242507255518.418.05187-22270.00.021.321.344.647.134.131.61.442.217.760.452 2024/2/28 11:11:03
2024/2/28 11:06:08600419天润乳业 10.53-0.570.0120.0060.93338038-1751370.96-3.46.80.00.8-3.72.9431.010.012 0.0090.012 0.011011288232423243818.318.25324-21890.00.022.021.244.047.734.031.11.392.2317.750.452 2024/2/28 11:06:08
2024/2/28 11:01:12600419天润乳业 10.610.190.005-0.0130.13713013-1431300.36-.34.30.00.3-3.22.943.990.005 -0.0130.004 -0.015011217222294226518.318.55454-21750.00.021.521.244.447.634.131.21.312.2217.880.452 2024/2/28 11:01:12
2024/2/28 10:55:59600419天润乳业 10.60.09-0.005-0.038-1.203-90-9-136145-0.24.1-.20.0-0.2-3.13.343.96-0.005 -0.038-0.004 -0.038001358212248216318.319.05599-21840.00.021.421.644.547.634.130.81.292.3117.860.452 2024/2/28 10:55:59
2024/2/28 10:51:12600419天润乳业 10.630.380.001-0.024-0.536-130-13-97110-0.361.03-.30.0-0.3-2.32.643.970.001 -0.024-0.002 -0.030011032202164210018.318.95709-21970.00.021.321.645.047.333.731.11.242.3617.910.452 2024/2/28 10:51:12
2024/2/28 10:46:13600419天润乳业 10.620.280.0210.0070.58132032-108760.961.21.80.00.8-2.71.942.990.009 -0.0080.008 -0.01001708191997197918.718.85785-21650.00.021.620.845.548.232.931.01.162.3617.900.452 2024/2/28 10:46:13
2024/2/28 10:41:20600419天润乳业 10.690.940.022-0.0141.33259059-114551.925.931.60.01.6-3.11.54410.017 -0.0090.018 -0.00601515181854184718.518.65840-21060.00.022.921.344.547.632.631.11.072.3218.010.452 2024/2/28 10:41:20
2024/2/28 10:36:03600419天润乳业 10.741.420.0240.0032.48282082-113312.8810.662.40.02.4-3.30.9471.010.024 0.0020.024 0.00701289181735175018.518.35871-20240.00.024.522.143.246.532.331.41.002.3318.100.452 2024/2/28 10:36:03
2024/2/28 10:31:12600419天润乳业 10.781.790.005-0.044-0.61057057-118612.1611.221.80.01.8-3.71.947.960.012 -0.0320.012 -0.03300567171654158418.018.85932-19660.00.024.422.642.846.532.830.90.932.3418.170.452 2024/2/28 10:31:12
2024/2/28 10:26:13600419天润乳业 10.731.32-0.007-0.066-2.644-180-18-89107-0.728.22-.60.0-0.6-3.03.644.91-0.004 -0.064-0.004 -0.064001004151587144417.619.36039-19840.00.021.722.344.547.533.830.20.872.3718.080.452 2024/2/28 10:26:13
2024/2/28 10:21:01600419天润乳业 10.711.13-0.013-0.090-4.566-410-41-84125-1.687.14-1.40.0-1.4-2.94.344.88-0.013 -0.089-0.012 -0.088001171141537135117.720.26164-20250.00.021.522.944.747.633.829.50.852.5418.050.452 2024/2/28 10:21:01
2024/2/28 10:16:12600419天润乳业 10.711.13-0.020-0.102-6.081-670-67-81148-2.886.88-2.40.0-2.4-2.95.345.86-0.020 -0.102-0.020 -0.102001391141490128217.620.56312-20920.00.021.323.744.747.634.028.70.822.7118.050.452 2024/2/28 10:16:12
2024/2/28 10:11:13600419天润乳业 10.690.94-0.018-0.106-6.190-630-63-86149-2.889.45-2.40.0-2.4-3.35.745.84-0.019 -0.092-0.018 -0.091001397131438120217.020.46461-21550.00.021.123.544.147.434.829.10.772.8318.010.452 2024/2/28 10:11:13
2024/2/28 10:06:03600419天润乳业 10.721.23-0.061-0.117-15.218-2090-209-7216-11.2813.03-9.40.0-9.4-0.39.746.79-0.061 -0.118-0.062 -0.116002027121302103016.020.36677-23640.00.018.227.644.044.337.828.10.652.7318.070.452 2024/2/28 10:06:03
2024/2/28 10:00:59600419天润乳业 10.711.13-0.060-0.123-17.087-2090-209-4213-12.7215.36-10.60.0-10.6-0.210.844.76-0.060 -0.124-0.060 -0.12400199610114486616.221.36890-25730.00.016.727.345.745.937.626.80.582.818.050.452 2024/2/28 10:00:59
2024/2/28 9:56:12600419天润乳业 10.650.57-0.051-0.125-18.135-1760-176-59235-11.7615.24-9.80.0-9.8-3.313.147.74-0.051 -0.126-0.050 -0.1180022069101175116.722.47125-27490.00.018.628.443.947.237.524.40.533.0117.950.452 2024/2/28 9:56:12
2024/2/28 9:51:11600419天润乳业 10.71.04-0.049-0.123-20.390-1810-181-26207-13.5623.27-11.30.0-11.3-1.612.950.7-0.051 -0.124-0.054 -0.138001940990863416.623.77332-29300.00.019.230.544.746.336.123.20.473.2918.030.452 2024/2/28 9:51:11
2024/2/28 9:46:42600419天润乳业 10.680.85-0.019-0.131-18.825-1080-108-100208-10.2027.49-8.50.0-8.5-7.916.443.62-0.027 -0.139-0.009 -0.131001957673145016.326.57540-30380.00.017.425.943.951.838.722.30.373.2418.000.452 2024/2/28 9:46:42
2024/2/28 9:41:13600419天润乳业 10.630.380.005-0.099-8.08319019-1631452.6420.42.20.02.2-19.417.234.520.005 -0.1050.005 -0.114011363353127814.928.57685-30190.00.018.216.043.162.538.721.50.253.1217.910.452 2024/2/28 9:41:13
2024/2/28 9:35:59600419天润乳业 10.60.090.012-0.0410.10940040-116767.4421.186.20.06.2-17.911.741.710.012 -0.0420.012 -0.04301712332322818.826.77761-29790.00.023.617.441.359.235.123.40.194.0517.860.452 2024/2/28 9:35:59
2024/2/28 9:33:00600419天润乳业 10.680.85-0.001-0.050-12.07516016-55394.4437.253.70.03.7-12.58.836.650.000 -0.0500.000 -0.05100364221313919.429.87799-29630.00.019.816.148.561.031.722.90.134.6518.000.452 2024/2/28 9:33:00
2024/2/27 16:01:23600419天润乳业 10.591.730.2180.77127.021731166565-178-55314.769.7912.32.89.5-3.0-9.3451.780.218 0.7760.220 0.77101-5277312579459022.012.47246-22322.80.025.816.340.343.331.140.41.771.317.850.452 2024/2/27 16:01:23
2024/2/27 15:04:08600419天润乳业 10.591.730.2180.77127.021731166565-178-55314.769.7912.32.89.5-3.0-9.3451.780.218 0.7760.220 0.77101-5277312579459022.012.46693-15012.80.025.816.340.343.331.140.41.771.317.850.452 2024/2/27 15:04:08
2024/2/27 14:56:18600419天润乳业 10.591.730.2160.75627.415725170555-181-54414.8810.1712.42.99.5-3.1-9.3461.780.216 0.7580.216 0.75301-5190312527450922.112.46150-7762.90.026.116.640.243.330.840.11.741.2917.850.452 2024/2/27 14:56:18
2024/2/27 14:51:24600419天润乳业 10.561.440.2020.72827.208680170510-164-51614.409.31123.09.0-2.9-9.1461.780.202 0.7280.203 0.72301-4925302452437422.112.45634-953.00.026.117.140.042.930.940.01.691.2817.800.452 2024/2/27 14:51:24
2024/2/27 14:46:09600419天润乳业 10.561.440.2060.72127.464684167517-172-51114.768.6612.33.09.3-3.1-9.2461.790.204 0.7200.206 0.72101-4883292415431222.012.351235883.00.026.216.940.143.230.739.91.661.2817.800.452 2024/2/27 14:46:09
2024/2/27 14:41:18600419天润乳业 10.551.340.1870.69126.782628166461-156-47214.049.111.73.18.6-2.9-8.8461.780.187 0.6920.187 0.68601-4510282347418421.812.2465112163.10.025.617.040.243.131.139.91.601.2717.780.452 2024/2/27 14:41:18
2024/2/27 14:36:07600419天润乳业 10.541.250.1610.66925.027543167376-125-41712.488.2410.43.27.2-2.4-8.0451.770.161 0.6690.154 0.66901-3988272269402622.012.4423317583.20.024.717.540.843.231.339.31.561.2617.760.452 2024/2/27 14:36:07
2024/2/27 14:31:16600419天润乳业 10.510.960.1640.66125.572522169353-87-43512.247.0710.23.36.9-1.7-8.5451.790.164 0.6730.158 0.67101-4156262225399122.012.3379822803.30.024.517.641.443.130.839.31.531.2717.710.452 2024/2/27 14:31:16
2024/2/27 14:26:10600419天润乳业 10.541.250.1640.65325.954550170380-110-44013.207.78113.47.6-2.2-8.8451.790.165 0.6540.165 0.65501-4204262173389322.012.3335928303.40.024.717.141.443.630.539.31.491.2717.760.452 2024/2/27 14:26:10
2024/2/27 14:21:19600419天润乳业 10.521.060.1660.65926.775554167387-108-44613.567.7911.33.47.9-2.2-9.1451.810.166 0.6590.166 0.65301-4267252124385522.112.2291233843.40.024.917.041.443.630.339.41.461.2817.730.452 2024/2/27 14:21:19
2024/2/27 14:16:12600419天润乳业 10.510.960.1680.65827.418560169391-106-45313.927.0311.63.58.1-2.2-9.4451.840.168 0.6590.168 0.65901-4335252078382322.212.1245939443.50.024.816.741.643.830.139.51.441.2917.710.452 2024/2/27 14:16:12
2024/2/27 14:11:17600419天润乳业 10.521.060.1700.65627.337569169400-136-43214.527.8912.13.68.5-2.9-9.2431.850.168 0.6550.168 0.65501-4135232048378321.911.9202645133.60.024.015.541.944.830.539.71.401.2917.730.452 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 天润乳业.600419:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
天润乳业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved