速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 三友化工.600409:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
三友化工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600409三友化工 5.71-0.70-0.0480.0000.000-563-107-45651053-13.92-34-11.6-2.2-9.410.51.1341.10.000 0.0000.000 0.00000932355157565816.415.053-5630.02.211.320.741.330.847.446.30.41.5637.810.037 2024/5/27 11:33:26
2024/2/28 14:47:00600409三友化工 5.16-0.77-0.0450.127-0.731-501-237-265125376-4.324.57-3.6-1.7-1.90.92.7441.14-0.045 0.128-0.045 0.128007200141137861570019.317.0429-10642.34.017.719.632.331.447.745.01.291.5722.970.169 2024/2/28 14:47:00
2024/2/28 14:41:15600409三友化工 5.17-0.58-0.0430.115-0.732-449-231-21754394-3.964.57-3.3-1.7-1.60.42.9441.13-0.042 0.116-0.042 0.116007545137133471506319.517.3824-15132.44.117.919.532.131.747.644.71.261.5723.020.169 2024/2/28 14:41:15
2024/2/28 14:36:04600409三友化工 5.19-0.19-0.0400.119-0.505-431-229-20240390-3.844.85-3.2-1.7-1.50.32.9441.13-0.040 0.119-0.038 0.119007473136130801478419.717.41214-19442.44.118.119.632.031.747.544.61.251.5923.110.169 2024/2/28 14:36:04
2024/2/28 14:31:15600409三友化工 5.19-0.19-0.0370.124-0.029-399-239-15940359-3.604.47-3-1.8-1.20.32.7441.14-0.036 0.123-0.036 0.123006865134127021447720.017.61573-23422.44.218.319.532.131.847.244.51.231.6123.110.169 2024/2/28 14:31:15
2024/2/28 14:26:04600409三友化工 5.17-0.58-0.0370.111-0.443-402-233-16839363-3.724.98-3.1-1.8-1.30.32.8451.13-0.037 0.110-0.037 0.111006943134123361389720.117.81935-27442.54.318.319.632.131.847.144.31.201.623.020.169 2024/2/28 14:26:04
2024/2/28 14:21:21600409三友化工 5.18-0.38-0.0360.115-0.204-398-231-16764334-3.725.32-3.1-1.8-1.30.52.6451.13-0.036 0.115-0.037 0.115006392133121491374820.217.92270-31422.54.318.319.632.231.747.044.41.191.6323.060.169 2024/2/28 14:21:21
2024/2/28 14:16:06600409三友化工 5.18-0.38-0.0330.1210.187-369-242-12751318-3.485-2.9-1.9-1.00.42.5451.14-0.033 0.121-0.033 0.121006084131119311361220.417.92588-35112.54.418.519.532.231.846.844.31.181.6523.060.169 2024/2/28 14:16:06
2024/2/28 14:11:13600409三友化工 5.17-0.58-0.0340.1230.180-366-227-13963303-3.485.32-2.9-1.8-1.10.52.4451.14-0.034 0.122-0.034 0.122005794130117541345720.517.92890-38772.64.418.619.732.231.746.644.21.171.6823.020.169 2024/2/28 14:11:13
2024/2/28 13:56:17600409三友化工 5.220.38-0.0220.1231.391-228-2401212216-2.285.74-1.9-2.00.10.11.8471.15-0.022 0.122-0.022 0.119004125129108691251721.118.33106-41052.74.719.619.532.132.045.643.81.111.7323.240.169 2024/2/28 13:56:17
2024/2/28 13:46:10600409三友化工 5.230.58-0.0220.1311.753-235-223-1259176-2.406.19-2-1.9-0.10.51.5471.17-0.022 0.131-0.022 0.133003374127104281221321.618.43283-43402.84.719.920.032.331.845.043.51.091.823.280.169 2024/2/28 13:46:10
2024/2/28 13:41:00600409三友化工 5.210.19-0.0260.1321.461-267-232-35139128-2.766.12-2.3-2.0-0.31.21.1481.17-0.026 0.132-0.025 0.131002439128102211199821.718.53410-46072.84.819.920.232.731.544.643.51.071.8323.200.169 2024/2/28 13:41:00
2024/2/28 13:36:18600409三友化工 5.210.19-0.0230.1381.939-240-2400126114-2.525.3-2.1-2.10.01.11.0481.19-0.023 0.138-0.023 0.13800218712699731183321.918.53525-48472.84.920.220.232.731.644.343.31.061.8623.200.169 2024/2/28 13:36:18
2024/2/28 13:31:25600409三友化工 5.210.19-0.0200.1422.409-216-2271112591-2.285.65-1.9-2.00.11.10.8481.19-0.020 0.142-0.020 0.14300173612598121172322.118.53615-50632.94.920.320.232.731.644.143.31.051.9123.200.169 2024/2/28 13:31:25
2024/2/28 13:26:10600409三友化工 5.220.38-0.0200.1462.625-214-2362315856-2.286.02-1.9-2.10.21.40.5491.2-0.020 0.146-0.020 0.14600107612696041155922.418.63672-52762.95.020.520.332.931.543.743.21.041.9623.240.169 2024/2/28 13:26:10
2024/2/28 13:16:18600409三友化工 5.20.00-0.0220.1522.892-241-230-1118655-2.645.28-2.2-2.1-0.11.70.5501.22-0.022 0.152-0.022 0.15000104712691771116022.818.83726-55173.05.120.921.032.831.143.342.81.012.0423.150.169 2024/2/28 13:16:18
2024/2/28 13:11:21600409三友化工 5.20.00-0.0190.1563.493-204-2363219311-2.284.66-1.9-2.20.31.80.1501.24-0.018 0.156-0.019 0.1570020512388471092723.218.83737-57223.05.221.321.032.931.142.842.70.992.0823.150.169 2024/2/28 13:11:21
2024/2/28 13:06:03600409三友化工 5.19-0.19-0.0170.1473.338-195-164-3117521-2.283.39-1.9-1.6-0.31.70.2511.23-0.017 0.148-0.017 0.1480039212083811030623.419.03758-59172.74.321.621.933.231.542.542.30.952.0723.110.169 2024/2/28 13:06:03
2024/2/28 11:32:00600409三友化工 5.19-0.19-0.0230.1342.543-246-138-10817769-3.005.51-2.5-1.4-1.11.80.7511.22-0.023 0.134-0.023 0.1340013151158059982223.319.13827-61632.84.221.422.532.931.142.942.20.912.0723.110.169 2024/2/28 11:32:00
2024/2/28 11:26:06600409三友化工 5.18-0.38-0.0090.1273.611-123114-2371230-1.566.41-1.31.2-2.51.30.0491.21-0.010 0.125-0.008 0.1280001067860950123.019.03827-62862.91.720.923.433.131.843.143.10.882.0623.060.169 2024/2/28 11:26:06
2024/2/28 11:21:11600409三友化工 5.17-0.58-0.0080.1184.206-74167-24184-9-0.965.98-.81.8-2.60.9-0.1491.2-0.003 0.121-0.003 0.11900-1771047657922623.119.23817-63603.01.221.223.833.032.142.842.90.862.1123.020.169 2024/2/28 11:21:11
2024/2/28 11:16:09600409三友化工 5.18-0.380.0020.0963.95618167-1509-260.247.64.21.9-1.70.1-0.3481.170.002 0.0990.002 0.09601-504977384867022.819.43791-63423.21.321.022.733.133.042.743.00.812.123.060.169 2024/2/28 11:16:09
2024/2/28 11:11:03600409三友化工 5.20.00-0.0010.0843.42843171-128-26-170.609.39.52.0-1.5-0.3-0.2491.16-0.001 0.084-0.001 0.08401-326967181831022.719.63774-62993.31.321.623.132.733.042.442.60.792.1323.150.169 2024/2/28 11:11:03
2024/2/28 11:06:08600409三友化工 5.20.00-0.0010.0793.172-33165-198330-0.4810.22-.42.0-2.40.40.0501.150.007 0.0830.004 0.082010946843788222.919.93774-63323.41.421.624.033.032.642.042.00.762.1623.150.169 2024/2/28 11:06:08
2024/2/28 11:01:12600409三友化工 5.230.58-0.0060.0612.034-6262-125558-0.9615.04-.80.8-1.60.70.1501.12-0.006 0.062-0.006 0.06000149896595739122.520.13782-63952.31.522.123.733.432.742.242.10.722.1623.280.169 2024/2/28 11:01:12
2024/2/28 10:55:59600409三友化工 5.240.77-0.0030.0582.222-3861-9853-15-0.6016.84-.50.8-1.30.7-0.2501.12-0.003 0.058-0.003 0.05900-288876329709122.820.33766-64332.31.522.223.533.632.941.942.10.702.2123.330.169 2024/2/28 10:55:59
2024/2/28 10:51:12600409三友化工 5.240.77-0.0050.0451.525-5266-11866-15-0.8418.12-.70.9-1.60.9-0.2491.1-0.005 0.046-0.005 0.05100-281836164680822.820.63752-64842.41.521.923.533.732.842.042.20.682.2923.330.169 2024/2/28 10:51:12
2024/2/28 10:46:13600409三友化工 5.230.58-0.0030.0401.684-764-7171-64-0.1218.42-.10.9-1.01.0-0.9511.1-0.003 0.041-0.003 0.04300-1212825795636123.221.23688-64912.51.622.923.933.332.341.342.20.652.3323.280.169 2024/2/28 10:46:13
2024/2/28 10:41:20600409三友化工 5.240.77-0.0050.0290.912-5461-115122-68-0.9622.31-.80.9-1.71.8-1.0501.07-0.005 0.030-0.005 0.03000-1290775580599623.121.53620-65452.61.722.223.933.731.941.542.50.622.3923.330.169 2024/2/28 10:41:20
2024/2/28 10:36:03600409三友化工 5.261.15-0.0060.0200.202-8559-143150-65-1.5624.85-1.30.9-2.22.3-1.0511.04-0.005 0.020-0.005 0.02000-1242765345555723.222.43555-66302.71.822.124.334.131.841.142.10.602.4723.420.169 2024/2/28 10:36:03
2024/2/28 10:31:12600409三友化工 5.281.54-0.0070.020-0.100-7562-137168-93-1.4429.13-1.21.0-2.22.7-1.5511.05-0.007 0.019-0.007 0.02000-1778735006524223.722.63462-67052.81.822.324.534.331.640.642.10.572.5523.510.169 2024/2/28 10:31:12
2024/2/28 10:26:13600409三友化工 5.271.35-0.0120.007-1.921-17360-23316112-3.4829.75-2.91.0-3.92.70.2521.01-0.013 0.007-0.014 0.00700227714803486023.723.43474-68782.91.921.625.534.932.240.640.40.552.6523.460.169 2024/2/28 10:26:13
2024/2/28 10:21:01600409三友化工 5.271.350.0070.0242.4425061-1161-1111.0827.96.91.1-0.21.1-2.0521.060.005 0.0210.005 0.02101-2117664431468523.922.63363-68283.22.123.023.234.433.339.441.40.512.7123.460.169 2024/2/28 10:21:01
2024/2/28 10:16:12600409三友化工 5.281.540.0060.0152.41978631642-1201.8029.941.51.20.30.8-2.3511.050.006 0.0170.006 0.01601-2291614114430524.223.13242-67503.42.222.822.534.834.039.041.30.482.8223.510.169 2024/2/28 10:16:12
2024/2/28 10:11:13600409三友化工 5.271.350.0060.0142.7986060060-1211.4430.171.21.20.01.2-2.4511.040.007 0.0180.007 0.01801-2302593874403224.823.83122-66893.52.322.822.835.234.038.540.90.463.0323.460.169 2024/2/28 10:11:13
2024/2/28 10:06:03600409三友化工 5.312.120.0190.0377.7741736410986-2594.5638.013.81.42.41.9-5.7521.130.018 0.0390.017 0.03901-4944543335378026.022.92863-65173.92.524.121.735.833.936.241.90.423.1123.640.169 2024/2/28 10:06:03
2024/2/28 10:00:59600409三友化工 5.291.730.0220.05512.4502385918066-3057.3233.756.11.54.61.7-7.8551.250.023 0.0530.023 0.05501-5823492675335727.922.22558-62784.53.025.921.335.333.634.342.10.363.123.550.169 2024/2/28 10:00:59
2024/2/28 9:56:12600409三友化工 5.240.77-0.0070.0362.535-72-11645146-75-2.8824.47-2.4-3.91.54.9-2.5551.2-0.007 0.036-0.007 0.03600-1430382159259526.522.02483-63500.03.926.124.636.531.637.439.90.282.823.330.169 2024/2/28 9:56:12
2024/2/28 9:51:11600409三友化工 5.240.77-0.0010.0335.568-5-11511091-86-0.2422.34-.2-4.74.53.7-3.5531.240.000 0.0350.000 0.03801-1644301735214327.121.92398-63550.04.726.221.737.233.536.640.10.232.8223.330.169 2024/2/28 9:51:11
2024/2/28 9:46:42600409三友化工 5.230.580.0150.03315.0781720172-43-12911.0427.539.20.09.2-2.3-6.9501.330.016 0.0370.016 0.03401-2474221320175627.220.42268-61830.00.029.620.433.635.936.843.70.172.6723.280.169 2024/2/28 9:46:42
2024/2/28 9:41:13600409三友化工 5.210.190.0130.02718.7101650165-112-5313.8019.1611.50.011.5-7.8-3.7551.320.014 0.0260.014 0.02601-102018989130527.921.12215-60170.00.033.321.830.938.735.839.50.132.9823.200.169 2024/2/28 9:41:13
2024/2/28 9:35:59600409三友化工 5.20.000.0110.01723.3621150115-88-2713.2019.14110.011.0-8.4-2.6581.310.014 0.0180.013 0.01901-5231466286730.423.22188-59020.00.034.423.430.739.134.937.50.103.6723.150.169 2024/2/28 9:35:59
2024/2/28 9:33:00600409三友化工 5.230.580.0060.00821.3241330133-106-2721.4835.8617.90.017.9-14.3-3.6731.250.006 0.0060.006 0.00601-5141342052734.027.12161-57690.00.045.527.624.538.830.033.60.074.423.280.169 2024/2/28 9:33:00
2024/2/27 16:01:23600409三友化工 5.20.580.0160.2228.020166-775941-101-652.16-15.891.8-8.410.2-1.1-0.7381.380.019 0.2230.019 0.22201-124881110291518016.211.72097-56031.19.518.88.630.932.049.249.90.86123.150.169 2024/2/27 16:01:23
2024/2/27 15:04:08600409三友化工 5.20.580.0160.2228.020166-775941-101-652.16-15.891.8-8.410.2-1.1-0.7381.380.019 0.2230.019 0.22201-124881110291518016.211.72032-54371.19.518.88.630.932.049.249.90.86123.150.169 2024/2/27 15:04:08
2024/2/27 14:56:18600409三友化工 5.190.390.0150.2217.956154-779933-63-912.04-15.751.7-8.610.3-0.7-1.0381.380.014 0.2210.014 0.22201-175380109311510416.011.61941-52831.19.718.68.331.031.749.350.30.85123.110.169 2024/2/27 14:56:18
2024/2/27 14:51:24600409三友化工 5.180.190.0060.2156.94752-7858380-520.72-17.18.6-9.09.60.0-0.6381.390.005 0.2150.005 0.21301-101377106441477615.911.41889-52311.110.118.28.631.131.149.650.20.82.9823.060.169 2024/2/27 14:51:24
2024/2/27 14:46:09600409三友化工 5.180.190.0060.2117.18951-7728230-510.72-16.77.6-9.09.60.0-0.6391.390.006 0.2110.006 0.21101-99678104671457015.911.41838-51791.210.218.48.830.930.949.550.10.80.9923.060.169 2024/2/27 14:46:09
2024/2/27 14:41:18600409三友化工 5.190.390.0080.2097.62292-780872-34-591.32-15.721.1-9.310.4-0.4-0.7391.40.009 0.2100.009 0.20801-113676101981426015.911.41779-50871.210.518.88.430.831.249.249.90.79.9923.110.169 2024/2/27 14:41:18
2024/2/27 14:36:07600409三友化工 5.190.39-0.0020.1955.97725-777801-3380.36-15.7.3-9.59.8-0.40.1391.40.002 0.192-0.007 0.1920015874100571403215.711.31787-50621.210.718.58.730.831.249.549.40.77.9823.110.169 2024/2/27 14:36:07
2024/2/27 14:31:16600409三友化工 5.170.00-0.0080.1885.109-79-773694-887-1.20-15.73-1-9.88.8-0.11.1381.38-0.008 0.188-0.008 0.1880016807098621358315.511.21874-51411.311.117.48.630.931.050.449.30.74.9723.020.169 2024/2/27 14:31:16
2024/2/27 14:26:10600409三友化工 5.170.00-0.0210.1742.743-207-88167454153-3.24-16.09-2.7-11.58.80.72.0381.35-0.021 0.175-0.022 0.1750029646897341318015.211.22027-53480.011.517.68.831.430.751.049.00.72.9723.020.169 2024/2/27 14:26:10
2024/2/27 14:21:19600409三友化工 5.16-0.19-0.0250.1792.522-263-880617128135-4.20-16.36-3.5-11.78.21.71.8381.37-0.025 0.179-0.025 0.1790026206694711297315.411.22163-56110.011.717.29.031.930.250.949.10.71.9722.970.169 2024/2/27 14:21:19
2024/2/27 14:16:12600409三友化工 5.170.00-0.0280.1812.227-296-881585170126-4.80-16.44-4-11.97.92.31.7381.39-0.028 0.181-0.028 0.1810024356592431280215.511.22288-59070.011.917.19.232.129.850.849.10.69.9823.020.169 2024/2/27 14:16:12
2024/2/27 14:11:17600409三友化工 5.170.00-0.0270.1762.202-293-878585176117-4.80-16.29-4-12.08.02.41.6391.37-0.027 0.174-0.027 0.1740022646691341252315.511.32405-62000.012.017.39.332.129.750.649.00.69.9923.020.169 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 三友化工.600409:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
三友化工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved