速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 抚顺特钢.600399:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
抚顺特钢： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600399抚顺特钢 6.16-4.64-0.275-1.546-28.142-3448-3227-221-19455393-9.36-10.37-7.8-7.3-0.5-4.412.257.53-0.275 -1.548-0.273 -1.5470084167472441562335215.629.55393-34482.59.821.922.429.934.345.733.53.501.4832.270.143 2024/2/28 14:47:00
2024/2/28 14:41:15600399抚顺特钢 6.18-4.33-0.243-1.502-27.073-3226-2925-301-18935119-9.00-11.62-7.5-6.8-0.7-4.411.956.53-0.244 -1.510-0.251 -1.5130079813451429582265415.629.610512-66742.69.421.722.430.134.545.633.73.401.4732.370.143 2024/2/28 14:41:15
2024/2/28 14:36:04600399抚顺特钢 6.23-3.56-0.212-1.474-25.912-2779-2694-84-20214799-7.92-10.38-6.6-6.4-0.2-4.811.455.53-0.216 -1.475-0.212 -1.4750074771433419892223915.629.515312-94532.69.021.822.030.235.045.434.03.331.4832.640.143 2024/2/28 14:36:04
2024/2/28 14:31:15600399抚顺特钢 6.23-3.56-0.212-1.460-25.986-2653-269441-20724725-7.68-10.3-6.4-6.50.1-5.011.455.53-0.213 -1.464-0.209 -1.4640073576426412682179715.629.620036-121052.38.822.021.930.335.345.434.03.271.4932.640.143 2024/2/28 14:31:15
2024/2/28 14:26:04600399抚顺特钢 6.22-3.72-0.203-1.437-25.731-2575-25750-20024577-7.56-10.51-6.3-6.30.0-4.911.255.53-0.203 -1.438-0.206 -1.4390071243420404792140915.729.724613-146802.48.721.921.930.535.445.234.03.231.532.580.143 2024/2/28 14:26:04
2024/2/28 14:21:21600399抚顺特钢 6.22-3.72-0.212-1.409-26.175-2631-2591-40-18624494-7.80-10.56-6.5-6.4-0.1-4.611.155.53-0.213 -1.414-0.207 -1.4220069922416397472101915.830.029107-173112.48.822.022.130.635.245.033.93.191.5232.580.143 2024/2/28 14:21:21
2024/2/28 14:16:06600399抚顺特钢 6.23-3.56-0.188-1.286-24.534-2361-2207-155-18194181-7.32-10.27-6.1-5.7-0.4-4.710.855.55-0.189 -1.289-0.189 -1.2880064956397372432040216.129.533288-196732.58.222.122.530.635.344.834.03.051.4932.640.143 2024/2/28 14:16:06
2024/2/28 14:11:13600399抚顺特钢 6.23-3.56-0.192-1.219-24.705-2410-2222-188-17324143-7.68-9.81-6.4-5.9-0.5-4.611.056.55-0.192 -1.222-0.191 -1.1940064306393357021975916.429.637431-220832.68.522.322.830.535.144.633.62.961.4932.640.143 2024/2/28 14:11:13
2024/2/28 13:56:17600399抚顺特钢 6.3-2.48-0.197-1.033-24.603-2533-2221-312-8333366-8.76-7.33-7.3-6.4-0.9-2.49.758.58-0.195 -1.027-0.198 -1.0250052110374319111845916.829.140796-246162.89.222.423.331.233.643.633.92.721.4833.000.143 2024/2/28 13:56:17
2024/2/28 13:46:10600399抚顺特钢 6.35-1.70-0.198-1.019-25.655-2520-2218-302-6383159-9.00-6.38-7.5-6.6-0.9-1.99.459.57-0.198 -1.020-0.198 -1.0190048874368307491750216.929.743955-271372.99.522.923.831.133.043.133.72.641.5233.260.143 2024/2/28 13:46:10
2024/2/28 13:41:00600399抚顺特钢 6.33-2.01-0.191-0.967-25.055-2481-2250-232-4962977-9.00-7.07-7.5-6.8-0.7-1.59.059.58-0.192 -0.968-0.192 -0.9690046048362297431722917.229.746933-296182.99.723.123.831.232.742.833.82.591.5433.160.143 2024/2/28 13:41:00
2024/2/28 13:36:18600399抚顺特钢 6.34-1.86-0.184-0.929-24.275-2397-2233-164-4602857-8.76-6.82-7.3-6.8-0.5-1.48.760.58-0.185 -0.931-0.188 -0.9470044185366292901709217.329.749790-320152.99.723.323.831.332.742.533.82.581.5833.210.143 2024/2/28 13:36:18
2024/2/28 13:31:25600399抚顺特钢 6.33-2.01-0.185-0.905-24.247-2362-2232-129-3242685-8.76-7.44-7.3-6.9-0.4-1.08.360.59-0.185 -0.907-0.185 -0.9050041509360284261685117.629.752475-343773.09.923.423.831.332.342.334.02.541.633.160.143 2024/2/28 13:31:25
2024/2/28 13:26:10600399抚顺特钢 6.37-1.39-0.186-0.889-24.371-2411-2094-317-2222633-9.12-6.57-7.6-6.6-1.0-0.78.360.59-0.186 -0.891-0.186 -0.8900040686353278781652917.629.755108-367873.19.723.024.031.532.242.434.12.491.6333.370.143 2024/2/28 13:26:10
2024/2/28 13:16:18600399抚顺特钢 6.39-1.08-0.181-0.857-24.473-2354-2106-248-1242478-9.12-6.73-7.6-6.8-0.8-0.48.060.59-0.181 -0.858-0.181 -0.8570038283345265921581118.030.357586-391423.19.923.324.131.732.141.933.92.431.733.470.143 2024/2/28 13:16:18
2024/2/28 13:11:21600399抚顺特钢 6.38-1.24-0.186-0.841-24.795-2357-2082-276-612419-9.24-7.21-7.7-6.8-0.9-0.27.961.6-0.182 -0.839-0.182 -0.8400037357346260441554918.230.460004-414993.210.023.424.331.631.841.833.92.401.7533.420.143 2024/2/28 13:11:21
2024/2/28 13:06:03600399抚顺特钢 6.37-1.39-0.186-0.809-24.699-2374-2103-270302344-9.48-7.56-7.9-7.0-0.90.17.862.6-0.185 -0.801-0.185 -0.8040036193345251561514618.430.662348-438733.210.223.624.531.731.641.533.72.351.7833.370.143 2024/2/28 13:06:03
2024/2/28 11:32:00600399抚顺特钢 6.34-1.86-0.151-0.750-22.692-1925-195429-1152040-8.04-6.61-6.7-6.80.1-0.47.161.61-0.151 -0.750-0.151 -0.7500031462324235941445218.830.764388-457982.99.724.324.231.832.241.033.92.251.7833.210.143 2024/2/28 11:32:00
2024/2/28 11:26:06600399抚顺特钢 6.36-1.55-0.154-0.726-23.176-1941-196928-281969-8.28-5.95-6.9-7.00.1-0.17.062.61-0.154 -0.727-0.153 -0.7210030360323228921404818.930.966357-477393.010.024.524.431.831.940.733.72.201.8133.320.143 2024/2/28 11:26:06
2024/2/28 11:21:11600399抚顺特钢 6.32-2.17-0.162-0.690-23.682-2100-1964-136272073-9.24-7.63-7.7-7.2-0.50.17.662.61-0.156 -0.695-0.156 -0.6970031934313221801360818.930.968430-498393.110.324.024.532.232.140.733.12.131.8333.110.143 2024/2/28 11:21:11
2024/2/28 11:16:09600399抚顺特钢 6.34-1.86-0.148-0.652-23.193-1908-1829-781051803-8.76-7.83-7.3-7.0-0.30.46.962.62-0.151 -0.654-0.150 -0.6480027747299212161320419.030.570233-517473.210.224.324.632.331.940.233.32.041.8333.210.143 2024/2/28 11:16:09
2024/2/28 11:11:03600399抚顺特钢 6.37-1.39-0.127-0.594-21.510-1660-18091491731487-8.04-8.13-6.7-7.30.60.76.062.63-0.132 -0.598-0.130 -0.6010022850283200711267519.030.071720-534072.910.224.824.232.732.039.633.61.931.8233.370.143 2024/2/28 11:11:03
2024/2/28 11:06:08600399抚顺特钢 6.39-1.08-0.116-0.564-20.931-1493-16821901901303-7.56-8.1-6.3-7.10.80.85.561.64-0.105 -0.557-0.104 -0.5560020014266192381228018.929.673023-549003.110.224.423.632.932.139.634.11.851.8333.470.143 2024/2/28 11:06:08
2024/2/28 11:01:12600399抚顺特钢 6.45-0.15-0.082-0.540-18.833-1073-155247901073-5.64-6.08-4.7-6.82.10.04.761.64-0.082 -0.539-0.083 -0.5400016467256185691191618.929.474096-559733.210.024.922.832.732.739.234.51.781.8533.790.143 2024/2/28 11:01:12
2024/2/28 10:55:59600399抚顺特钢 6.470.15-0.076-0.525-18.787-1028-1542514-221050-5.52-6.08-4.6-6.92.3-0.14.762.64-0.078 -0.528-0.080 -0.5280016117255180131155419.029.775147-570013.310.225.222.932.432.539.134.41.741.9233.890.143 2024/2/28 10:55:59
2024/2/28 10:51:12600399抚顺特钢 6.460.00-0.071-0.518-18.956-938-1549611-1091047-5.16-6.36-4.3-7.12.8-0.54.862.64-0.071 -0.519-0.076 -0.5200016067249173901107819.230.276194-579393.410.525.522.732.232.738.934.11.701.9933.840.143 2024/2/28 10:51:12
2024/2/28 10:46:13600399抚顺特钢 6.41-0.77-0.025-0.470-17.572-703-1447744-227930-4.08-6.83-3.4-7.03.6-1.14.563.63-0.046 -0.487-0.044 -0.4880014258240165991049819.130.277124-586423.510.526.122.531.732.838.734.21.61233.580.143 2024/2/28 10:46:13
2024/2/28 10:41:20600399抚顺特钢 6.480.31-0.022-0.451-15.927-287-975688-401688-1.80-2.03-1.5-5.13.6-2.13.661.64-0.022 -0.454-0.024 -0.456001053621415676998118.729.377812-589293.88.925.922.331.533.638.835.21.481.9833.950.143 2024/2/28 10:41:20
2024/2/28 10:36:03600399抚顺特钢 6.520.93-0.019-0.450-16.227-253-958705-506759-1.68-.2-1.4-5.33.9-2.84.261.63-0.019 -0.449-0.019 -0.450001161820215084949018.329.178571-591824.19.425.521.631.133.939.335.11.402.0134.150.143 2024/2/28 10:36:03
2024/2/28 10:31:12600399抚顺特钢 6.541.24-0.023-0.447-17.228-294-970675-450745-2.042.25-1.7-5.63.9-2.64.361.62-0.023 -0.445-0.021 -0.445001139819414550897918.229.579316-594764.29.825.221.331.333.939.335.01.342.0834.260.143 2024/2/28 10:31:12
2024/2/28 10:26:13600399抚顺特钢 6.531.08-0.023-0.432-17.496-319-1075756-437756-2.281.21-1.9-6.44.5-2.64.561.61-0.023 -0.431-0.023 -0.431001157018813904852818.530.180072-597953.710.125.821.331.534.139.034.51.302.1934.210.143 2024/2/28 10:26:13
2024/2/28 10:21:01600399抚顺特钢 6.520.93-0.031-0.427-18.563-326-1076750-424750-2.40.27-2-6.64.6-2.64.661.61-0.030 -0.429-0.030 -0.428001147718313357815218.730.680822-601213.810.425.821.231.634.238.834.21.272.3334.150.143 2024/2/28 10:21:01
2024/2/28 10:16:12600399抚顺特钢 6.551.390.000-0.396-15.490133-530663-6775451.086.73.9-3.64.5-4.63.759.610.002 -0.3960.002 -0.39301833716012412752218.230.081366-599893.57.126.522.031.436.038.634.91.142.3334.310.143 2024/2/28 10:16:12
2024/2/28 10:11:13600399抚顺特钢 6.531.08-0.006-0.377-14.942-109-530422-530639-0.968.25-.8-3.93.1-3.94.760.590.006 -0.3510.004 -0.35701978215011648687217.930.382006-600973.87.725.722.631.535.439.034.31.062.434.210.143 2024/2/28 10:11:13
2024/2/28 10:06:03600399抚顺特钢 6.592.010.013-0.311-14.503167-536702-5123451.6814.471.4-4.55.9-4.32.961.610.012 -0.3120.012 -0.31301528313310168622117.929.382351-599314.38.826.720.830.634.938.435.50.922.3834.520.143 2024/2/28 10:06:03
2024/2/28 10:00:59600399抚顺特钢 6.622.480.033-0.271-10.690579196382-641626.7215.645.61.93.7-6.20.657.620.033 -0.2740.034 -0.271019501088948555317.728.582413-593525.03.126.422.730.536.738.137.50.802.434.680.143 2024/2/28 10:00:59
2024/2/28 9:56:12600399抚顺特钢 6.520.930.027-0.233-11.188338182156-6332954.689.433.92.11.8-7.33.458.590.027 -0.2410.025 -0.247014531937770457617.229.182708-590145.93.825.023.229.536.839.636.20.682.3834.150.143 2024/2/28 9:56:12
2024/2/28 9:51:11600399抚顺特钢 6.561.550.016-0.201-13.063205-7212-4392343.3611.232.8-0.12.9-6.03.258.590.016 -0.2060.016 -0.181013600786491385217.329.282942-588094.34.426.323.430.536.538.935.70.572.4634.360.143 2024/2/28 9:51:11
2024/2/28 9:46:42600399抚顺特钢 6.541.240.017-0.151-9.918219-6225-313944.209.873.5-0.13.6-5.01.558.630.017 -0.1550.022 -0.137011444675207329918.529.283036-585905.15.225.822.231.136.138.036.50.492.6134.260.143 2024/2/28 9:46:42
2024/2/28 9:41:13600399抚顺特钢 6.50.620.018-0.074-4.685166-10176-3321664.084.793.4-0.23.6-6.83.462.680.021 -0.0890.021 -0.086012560563466235321.732.083202-584246.56.726.122.531.137.936.332.90.382.9634.050.143 2024/2/28 9:41:13
2024/2/28 9:35:59600399抚顺特钢 6.45-0.150.017-0.0155.293212103109-206-68.40-13.5273.43.6-6.8-0.259.860.016 -0.0200.014 -0.02101-93331835157325.429.683196-582113.40.029.726.131.238.035.735.90.243.133.790.143 2024/2/28 9:35:59
2024/2/28 9:33:00600399抚顺特钢 6.571.700.008-0.0037.8861844180-105-7811.525.259.60.29.4-5.5-4.1541.040.011 0.0020.013 0.00101-12051996199630.629.583117-580280.20.031.522.135.641.132.736.80.153.334.420.143 2024/2/28 9:33:00
2024/2/27 16:01:23600399抚顺特钢 6.461.57-0.031-0.542-12.922-387532-918-435821-1.924.94-1.62.2-3.8-1.83.456.67-0.031 -0.542-0.037 -0.5420012914255229741548216.524.583939-584145.83.621.225.033.134.939.936.51.93.7633.840.143 2024/2/27 16:01:23
2024/2/27 15:04:08600399抚顺特钢 6.461.57-0.031-0.542-12.922-387532-918-435821-1.924.94-1.62.2-3.8-1.83.456.67-0.031 -0.542-0.037 -0.5420012914255229741548216.524.584760-588015.83.621.225.033.134.939.936.51.93.7633.840.143 2024/2/27 15:04:08
2024/2/27 14:56:18600399抚顺特钢 6.471.73-0.032-0.536-12.926-378544-923-426804-1.926.33-1.62.3-3.9-1.83.455.67-0.030 -0.536-0.072 -0.5460012648246227031524016.424.485565-591795.93.620.924.833.134.940.136.71.89.7533.890.143 2024/2/27 14:56:18
2024/2/27 14:51:24600399抚顺特钢 6.441.26-0.076-0.536-15.840-889-156-733-89978-4.801.72-4-0.7-3.3-0.44.454.66-0.074 -0.535-0.073 -0.5350015391227220091449215.924.186542-600683.23.921.624.934.234.641.036.61.77.7233.740.143 2024/2/27 14:51:24
2024/2/27 14:46:09600399抚顺特钢 6.420.94-0.073-0.528-16.077-939-277-661-851024-5.281.11-4.4-1.3-3.1-0.44.852.65-0.073 -0.529-0.073 -0.5290016130210216321411315.523.887567-610072.74.021.324.434.234.641.837.01.70.7133.630.143 2024/2/27 14:46:09
2024/2/27 14:41:18600399抚顺特钢 6.420.94-0.079-0.511-16.496-873-291-582-104977-5.041.27-4.2-1.4-2.8-0.54.752.66-0.079 -0.511-0.080 -0.5110015390204210401382015.623.788543-618802.74.121.424.234.234.741.737.01.66.7133.630.143 2024/2/27 14:41:18
2024/2/27 14:36:07600399抚顺特钢 6.420.94-0.082-0.500-16.927-1022-421-601-201043-6.12-1.02-5.1-2.1-3.0-0.15.252.65-0.082 -0.499-0.083 -0.4970016430197205421338515.423.689586-629032.24.321.424.434.234.342.237.01.60.733.630.143 2024/2/27 14:36:07
2024/2/27 14:31:16600399抚顺特钢 6.40.63-0.098-0.493-18.091-1213-607-607981115-7.44-2.55-6.2-3.1-3.10.55.752.65-0.098 -0.492-0.098 -0.4920017581192201431307915.323.690701-641161.34.421.424.534.834.342.536.81.56.733.530.143 2024/2/27 14:31:16
2024/2/27 14:26:10600399抚顺特钢 6.380.31-0.111-0.481-19.307-1403-617-7861121291-9.00-4.71-7.5-3.3-4.20.66.951.65-0.111 -0.480-0.111 -0.4810020360181194311254015.223.591992-655191.34.620.424.635.134.543.236.31.50.6833.420.143 2024/2/27 14:26:10
2024/2/27 14:21:19600399抚顺特钢 6.390.47-0.120-0.476-19.824-1425-611-8141301295-9.24-4.86-7.7-3.3-4.40.77.051.64-0.115 -0.477-0.115 -0.4770020428179191841235615.223.693288-669441.44.720.424.835.234.543.036.01.48.6933.470.143 2024/2/27 14:21:19
2024/2/27 14:16:12600399抚顺特钢 6.380.31-0.124-0.471-20.692-1515-602-9131281388-9.96-5.78-8.3-3.3-5.00.77.652.64-0.121 -0.470-0.121 -0.4700021884180188271211415.323.894675-684591.44.720.225.235.234.543.235.61.46.733.420.143 2024/2/27 14:16:12
2024/2/27 14:11:17600399抚顺特钢 6.380.31-0.122-0.454-20.911-1533-606-9271251408-10.32-7.37-8.6-3.4-5.20.77.952.64-0.124 -0.453-0.124 -0.4530022209175183651183915.323.796083-699921.44.820.325.534.934.243.435.51.43.733.420.143 2024/2/27 14:11:17
2024/2/27 14:06:13600399抚顺特钢 6.370.16-0.117-0.441-20.334-1447-628-8201221325-9.96-8.11-8.3-3.6-4.70.77.652.65-0.117 -0.441-0.117 -0.4410020908172179531164115.323.697408-714391.45.020.325.035.034.343.335.71.39.7133.370.143 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 抚顺特钢.600399:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
抚顺特钢实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved