速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 海澜之家.600398:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
海澜之家: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600398海澜之家 8.3-0.12-0.107-0.124-18.124-3931-175-37564083523-16.2011.91-13.5-0.6-12.91.412.144.83-0.107 -0.123-0.107 -0.1230042447185306432532611.413.93523-39313.23.811.924.833.832.451.139.00.801.1111.120.560 2024/2/28 14:47:00
2024/2/28 14:41:15600398海澜之家 8.3-0.12-0.113-0.144-20.004-4140-504-36363923748-17.7615.26-14.8-1.8-13.01.413.442.79-0.113 -0.144-0.113 -0.1440045157170303072387911.114.17272-80711.63.412.225.233.932.552.338.90.771.0911.120.560 2024/2/28 14:41:15
2024/2/28 14:36:04600398海澜之家 8.320.12-0.114-0.159-20.987-4101-495-36062753826-17.8815.49-14.9-1.8-13.11.013.943.76-0.113 -0.159-0.114 -0.1630046093171299372288011.114.511098-121721.63.412.325.433.632.652.538.60.761.111.150.560 2024/2/28 14:36:04
2024/2/28 14:31:15600398海澜之家 8.370.72-0.110-0.169-22.092-4043-485-35581893855-18.0016.57-15-1.8-13.20.714.343.75-0.113 -0.169-0.111 -0.1690046445168295042208111.014.714952-162161.73.512.325.533.432.752.638.30.741.111.220.560 2024/2/28 14:31:15
2024/2/28 14:26:04600398海澜之家 8.340.36-0.114-0.178-23.685-4156-516-36402323924-19.3215.43-16.1-2.0-14.10.915.243.72-0.114 -0.178-0.114 -0.1780047291161288392090210.814.918876-203711.73.711.725.833.432.553.238.00.711.0811.180.560 2024/2/28 14:26:04
2024/2/28 14:21:21600398海澜之家 8.310.00-0.111-0.180-23.515-4105-504-36012273878-19.5614.26-16.3-2.0-14.30.915.442.72-0.110 -0.177-0.113 -0.1800046748153283832037110.714.922754-244761.83.811.225.533.632.753.438.00.691.0811.140.560 2024/2/28 14:21:21
2024/2/28 14:16:06600398海澜之家 8.320.12-0.108-0.181-23.842-3965-496-34691983767-19.2014.73-16-2.0-14.00.815.242.72-0.109 -0.181-0.109 -0.1790045405151279131996810.715.026521-284411.83.811.425.433.632.853.238.00.681.0911.150.560 2024/2/28 14:16:06
2024/2/28 14:11:13600398海澜之家 8.320.12-0.108-0.183-23.896-3885-513-3371983787-19.0814.35-15.9-2.1-13.80.415.542.71-0.107 -0.183-0.107 -0.1850045649148276481951510.715.130308-323261.83.911.425.233.533.153.337.80.671.111.150.560 2024/2/28 14:11:13
2024/2/28 13:56:17600398海澜之家 8.330.24-0.094-0.199-24.851-3422-499-2923-1363558-18.1215.57-15.1-2.2-12.9-0.615.743.66-0.094 -0.199-0.094 -0.1990042905141261991734410.415.833866-357482.04.211.824.733.534.152.737.00.621.1111.160.560 2024/2/28 13:56:17
2024/2/28 13:46:10600398海澜之家 8.350.48-0.092-0.195-25.409-3317-480-2837-1313448-18.2416-15.2-2.2-13.0-0.615.844.66-0.091 -0.195-0.091 -0.1930041585139251991652810.415.937313-390652.14.312.125.133.233.852.636.80.601.1311.190.560 2024/2/28 13:46:10
2024/2/28 13:41:00600398海澜之家 8.330.24-0.086-0.190-24.893-3125-507-2618-2113336-17.7614.88-14.8-2.4-12.4-1.015.843.66-0.086 -0.190-0.086 -0.1890040247131243821599510.415.940649-421892.14.512.224.633.234.252.536.70.581.1311.160.560 2024/2/28 13:41:00
2024/2/28 13:36:18600398海澜之家 8.330.24-0.082-0.185-24.441-3011-495-2516-3513361-17.5214.28-14.6-2.4-12.2-1.716.343.65-0.082 -0.186-0.083 -0.1870040556128239071562610.415.944010-452002.24.612.024.232.834.553.036.70.571.1411.160.560 2024/2/28 13:36:18
2024/2/28 13:31:25600398海澜之家 8.3-0.12-0.081-0.185-24.757-2955-502-2452-4023357-17.6413.91-14.7-2.5-12.2-2.016.742.65-0.081 -0.186-0.081 -0.1860040502122233441516610.416.047367-481542.24.711.523.733.135.153.236.50.551.1411.120.560 2024/2/28 13:31:25
2024/2/28 13:26:10600398海澜之家 8.320.12-0.078-0.182-24.645-2828-511-2317-5503378-17.2814.74-14.4-2.6-11.8-2.817.242.65-0.078 -0.182-0.078 -0.1820040762119225851465110.516.250745-509822.24.811.723.532.835.653.336.10.541.1611.150.560 2024/2/28 13:26:10
2024/2/28 13:16:18600398海澜之家 8.330.24-0.067-0.170-22.593-2617-516-2101-6823300-17.0414.16-14.2-2.8-11.4-3.717.939.64-0.067 -0.171-0.067 -0.1720039827104214491383310.416.154044-536000.93.711.623.033.236.954.336.40.511.1611.160.560 2024/2/28 13:16:18
2024/2/28 13:11:21600398海澜之家 8.350.48-0.062-0.161-21.594-2255-529-1727-7222978-15.3615.18-12.8-3.0-9.8-4.116.938.66-0.061 -0.160-0.061 -0.161003595797205601350810.315.857022-558550.93.911.921.733.237.354.037.10.491.1611.190.560 2024/2/28 13:11:21
2024/2/28 13:06:03600398海澜之家 8.360.60-0.059-0.168-22.631-2130-520-1610-8052936-15.2416.56-12.7-3.1-9.6-4.817.539.63-0.059 -0.168-0.059 -0.167003546195197451247410.316.259958-579860.94.012.221.832.937.754.036.50.461.1511.200.560 2024/2/28 13:06:03
2024/2/28 11:32:00600398海澜之家 8.310.00-0.057-0.160-23.607-2074-518-1555-6912765-15.8415.89-13.2-3.3-9.9-4.417.640.63-0.057 -0.160-0.057 -0.160003341291186831169410.216.262723-600591.04.312.322.232.536.954.236.60.431.1211.140.560 2024/2/28 11:32:00
2024/2/28 11:26:06600398海澜之家 8.3-0.12-0.059-0.165-25.205-2137-523-1614-6462783-16.6816.56-13.9-3.4-10.5-4.218.140.61-0.059 -0.164-0.058 -0.164003362789184201122910.116.565505-621961.04.412.222.732.536.754.336.20.421.1411.120.560 2024/2/28 11:26:06
2024/2/28 11:21:11600398海澜之家 8.29-0.24-0.062-0.157-26.751-2242-680-1562-3762618-18.6015.11-15.5-4.7-10.8-2.618.140.6-0.059 -0.158-0.060 -0.15800316498417809107049.816.368123-644380.04.712.423.233.035.654.636.50.401.1211.110.560 2024/2/28 11:21:11
2024/2/28 11:16:09600398海澜之家 8.28-0.36-0.059-0.163-28.229-2092-684-1409-4462539-18.0016.04-15-4.9-10.1-3.218.241.58-0.059 -0.161-0.059 -0.16400306918317275100759.816.770662-665310.04.912.923.032.735.954.436.20.381.1311.100.560 2024/2/28 11:16:09
2024/2/28 11:11:03600398海澜之家 8.28-0.36-0.058-0.164-29.432-2109-677-1433-3712481-19.0817.97-15.9-5.1-10.8-2.818.740.56-0.058 -0.164-0.059 -0.1630029991771675994449.617.073143-686400.05.112.122.933.035.854.936.20.371.1311.100.560 2024/2/28 11:11:03
2024/2/28 11:06:08600398海澜之家 8.29-0.24-0.056-0.161-29.652-2020-678-1342-3452365-18.9617.29-15.8-5.3-10.5-2.718.540.56-0.055 -0.160-0.055 -0.1610028595741614689699.617.275508-706600.05.312.122.633.135.854.836.30.351.1411.110.560 2024/2/28 11:06:08
2024/2/28 11:01:12600398海澜之家 8.29-0.24-0.053-0.158-30.036-1923-678-1245-3702293-18.7216.53-15.6-5.5-10.1-3.018.640.55-0.053 -0.159-0.053 -0.1590027726721561685569.517.477801-725830.05.512.322.432.935.954.836.20.341.1611.110.560 2024/2/28 11:01:12
2024/2/28 10:55:59600398海澜之家 8.28-0.36-0.050-0.152-30.090-1853-685-1169-2832137-18.8415.25-15.7-5.8-9.9-2.418.140.54-0.050 -0.152-0.051 -0.1530025835691503081649.517.579938-744360.05.812.322.233.235.654.536.40.331.1811.100.560 2024/2/28 10:55:59
2024/2/28 10:51:12600398海澜之家 8.29-0.24-0.041-0.139-27.651-1592-679-913-3121904-17.1613.65-14.3-6.1-8.2-2.817.140.56-0.042 -0.139-0.042 -0.1390023028651424179229.517.081842-760290.06.113.121.332.535.354.437.30.311.1811.110.560 2024/2/28 10:51:12
2024/2/28 10:46:13600398海澜之家 8.310.00-0.041-0.129-28.998-1477-558-920-1551632-17.169.35-14.3-5.4-8.9-1.515.840.56-0.041 -0.129-0.042 -0.1290019746601336974549.316.883474-775060.05.412.821.733.134.654.138.30.291.1611.140.560 2024/2/28 10:46:13
2024/2/28 10:41:20600398海澜之家 8.3-0.12-0.037-0.118-27.864-1442-567-875-101452-18.0010.07-15-5.9-9.1-0.115.140.55-0.038 -0.119-0.037 -0.1200017562561268470269.216.684926-789480.05.912.421.533.233.354.439.30.271.1611.120.560 2024/2/28 10:41:20
2024/2/28 10:36:03600398海澜之家 8.3-0.12-0.028-0.112-25.986-1132-562-570-971228-15.4810.03-12.9-6.4-6.5-1.114.038.56-0.030 -0.110-0.030 -0.1100014869481183266319.016.086154-800800.06.412.719.232.333.455.041.00.241.1311.120.560 2024/2/28 10:36:03
2024/2/28 10:31:12600398海澜之家 8.310.00-0.028-0.101-27.003-986-567-419-471032-15.248.43-12.7-7.3-5.4-0.613.339.55-0.027 -0.101-0.027 -0.1010012505441072458618.816.087187-810660.07.313.018.431.932.555.141.80.211.0911.140.560 2024/2/28 10:31:12
2024/2/28 10:26:13600398海澜之家 8.310.00-0.028-0.091-28.066-988-563-42658930-16.443.83-13.7-7.8-5.90.812.940.55-0.028 -0.091-0.027 -0.092001127442993754968.815.988117-820540.07.813.219.132.131.354.741.80.201.0911.140.560 2024/2/28 10:26:13
2024/2/28 10:21:01600398海澜之家 8.29-0.24-0.027-0.078-30.067-980-570-410173807-18.36-2.72-15.3-8.9-6.42.712.642.55-0.027 -0.078-0.027 -0.07800979139911450418.515.488925-830350.08.913.219.631.528.855.342.70.181.0711.110.560 2024/2/28 10:21:01
2024/2/28 10:16:12600398海澜之家 8.26-0.60-0.022-0.066-29.472-815-444-371111704-17.64-8.55-14.7-8.0-6.72.012.743.56-0.023 -0.067-0.023 -0.06800854235809645208.314.989629-838500.08.014.020.730.828.855.242.50.151.0211.070.560 2024/2/28 10:16:12
2024/2/28 10:11:13600398海澜之家 8.2-1.32-0.015-0.054-25.921-505-187-319-82587-13.32-21.65-11.1-4.1-7.0-1.812.941.58-0.015 -0.052-0.015 -0.05400711927696440217.913.790216-843550.04.114.721.728.930.756.443.50.13.9410.990.560 2024/2/28 10:11:13
2024/2/28 10:06:03600398海澜之家 8.22-1.08-0.010-0.049-25.981-494-186-308-87581-15.00-26.69-12.5-4.7-7.8-2.214.741.56-0.014 -0.048-0.014 -0.04800702824629335317.613.590797-848490.04.714.121.927.930.158.043.30.11.9211.020.560 2024/2/28 10:06:03
2024/2/28 10:00:59600398海澜之家 8.25-0.72-0.010-0.036-23.082-3340-334-133467-12.96-25.75-10.80.0-10.8-4.315.136.57-0.010 -0.037-0.010 -0.03700564216526730217.112.491263-851820.00.012.523.326.630.960.945.80.09.8311.060.560 2024/2/28 10:00:59
2024/2/28 9:56:12600398海澜之家 8.23-0.96-0.009-0.030-21.006-3170-317-70387-14.16-35.13-11.80.0-11.8-2.614.432.6-0.009 -0.031-0.009 -0.03100468212453727257.211.991651-855000.00.010.021.828.831.461.246.80.07.8511.030.560 2024/2/28 9:56:12
2024/2/28 9:51:11600398海澜之家 8.25-0.72-0.006-0.026-18.505-2990-299-34333-14.64-36.56-12.20.0-12.2-1.413.634.61-0.006 -0.026-0.007 -0.02400402112392423887.512.491983-857980.00.011.023.229.130.559.946.30.07.9511.060.560 2024/2/28 9:51:11
2024/2/28 9:46:42600398海澜之家 8.24-0.84-0.006-0.024-18.110-2210-221-51272-13.08-41.27-10.90.0-10.9-2.513.427.59-0.006 -0.025-0.005 -0.0240032798328119237.512.792255-860190.00.08.219.130.833.361.047.60.06.9811.040.560 2024/2/28 9:46:42
2024/2/28 9:41:13600398海澜之家 8.29-0.24-0.004-0.020-20.603-1780-178-63241-14.64-34.7-12.20.0-12.2-4.316.528.54-0.004 -0.020-0.005 -0.0200029046224712197.814.492496-861970.00.07.920.130.534.861.645.10.041.0211.110.560 2024/2/28 9:41:13
2024/2/28 9:35:59600398海澜之家 8.28-0.36-0.003-0.013-16.575-900-90-56146-10.08-39.69-8.40.0-8.4-5.213.630.59-0.002 -0.014-0.003 -0.014001761514158369.215.592642-862880.00.010.719.131.736.957.644.00.031.2711.100.560 2024/2/28 9:35:59
2024/2/28 9:33:00600398海澜之家 8.29-0.24-0.001-0.006-11.826-1150-115-8124-20.52-22.64-17.10.0-17.1-1.218.317.57-0.001 -0.007-0.003 -0.00800148628915129.115.992765-864030.00.00.017.136.437.663.645.30.021.3411.110.560 2024/2/28 9:33:00
2024/2/27 16:01:23600398海澜之家 8.313.100.018-0.192-3.8586441026-382-291022663.2422.12.74.3-1.6-12.29.536.70.024 -0.1880.024 -0.1920127501125268121873610.815.595032-857595.41.114.115.729.641.850.941.40.66.7811.140.560 2024/2/27 16:01:23
2024/2/27 15:04:08600398海澜之家 8.313.100.018-0.192-3.8586441026-382-291022663.2422.12.74.3-1.6-12.29.536.70.024 -0.1880.024 -0.1920127501125268121873610.815.597298-851155.41.114.115.729.641.850.941.40.66.7811.140.560 2024/2/27 15:04:08
2024/2/27 14:56:18600398海澜之家 8.32.980.022-0.186-2.7608121044-232-290120884.2024.143.54.5-1.0-12.59.035.70.022 -0.1850.020 -0.1890125349118263831854310.715.299386-843035.61.113.814.829.642.151.042.00.64.7711.120.560 2024/2/27 14:56:18
2024/2/27 14:51:24600398海澜之家 8.313.100.018-0.185-3.557620886-266-276721473.3623.512.84.0-1.2-12.59.734.690.017 -0.1860.017 -0.1840126075110258941790410.415.0101534-836834.40.414.115.329.542.052.042.30.61.7511.140.560 2024/2/27 14:51:24
2024/2/27 14:46:09600398海澜之家 8.32.980.022-0.179-2.368738868-130-284321054.0823.043.44.0-0.6-13.19.734.690.023 -0.1810.021 -0.1810125566108255611765910.314.9103639-829454.50.514.214.829.142.252.242.50.60.7511.120.560 2024/2/27 14:46:09
2024/2/27 14:41:18600398海澜之家 8.313.100.024-0.175-2.1968728720-294820765.0424.264.24.20.0-14.210.034.690.024 -0.1750.024 -0.1740125221103246071694810.214.9105715-820734.70.514.614.628.342.552.442.40.58.7311.140.560 2024/2/27 14:41:18
2024/2/27 14:36:07600398海澜之家 8.323.230.023-0.170-2.28888086020-286719865.1624.124.34.20.1-14.09.735.690.024 -0.1680.023 -0.1690124133104240801672410.314.9107701-811934.70.514.714.628.542.552.142.40.57.7411.150.560 2024/2/27 14:36:07
2024/2/27 14:31:16600398海澜之家 8.313.100.024-0.163-2.014839859-20-273718985.0423.684.24.3-0.1-13.79.535.70.024 -0.1640.023 -0.1640123066102234721635110.314.8109599-803534.80.514.614.728.742.451.942.40.55.7411.140.560 2024/2/27 14:31:16
2024/2/27 14:26:10600398海澜之家 8.282.730.022-0.160-2.355782880-98-262118384.8023.0544.5-0.5-13.49.435.70.022 -0.1600.022 -0.1600122347100229181597110.414.9111437-795715.00.514.414.928.942.351.742.30.54.7411.100.560 2024/2/27 14:26:10
2024/2/27 14:21:19600398海澜之家 8.292.850.024-0.153-1.625853872-19-253916875.4022.854.54.6-0.1-13.48.935.70.025 -0.1530.025 -0.153012050697221121546610.414.9113124-787185.10.514.614.729.042.451.342.40.53.7311.110.560 2024/2/27 14:21:19
2024/2/27 14:16:12600398海澜之家 8.282.730.024-0.149-1.538856875-19-245716015.5222.054.64.7-0.1-13.28.635.70.024 -0.1490.024 -0.149011946795216011513710.515.0114725-778625.20.514.714.829.042.251.142.50.52.7411.100.560 2024/2/27 14:16:12
2024/2/27 14:11:17600398海澜之家 8.272.610.023-0.143-1.630823878-55-234115185.4021.524.54.8-0.3-12.88.336.710.023 -0.1430.023 -0.144011846096210961487310.515.0116243-770395.30.514.815.129.041.850.942.60.51.7511.080.560 2024/2/27 14:11:17
2024/2/27 14:06:13600398海澜之家 8.252.360.023-0.137-1.437828864-36-232314955.5221.534.64.8-0.2-12.98.336.710.023 -0.1370.023 -0.138011817995205041459110.715.0117737-762115.40.615.015.228.941.850.742.40.50.7511.060.560 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 海澜之家.600398:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
海澜之家实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved