速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 *ST金山.600396:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
*ST金山： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600396*ST金山 2.32-4.92-0.175-0.082-21.266-641-207-434112529-21.96-39.66-18.3-5.9-12.43.215.155.87-0.175 -0.082-0.175 -0.0820022064961730151184.596.7529-6410.05.918.230.643.940.737.922.80.991.761.181.473 2024/2/28 14:47:00
2024/2/28 14:41:15600396*ST金山 2.33-4.51-0.164-0.047-19.809-604-206-398140464-22.20-35.53-18.5-6.3-12.24.314.255.92-0.164 -0.046-0.163 -0.0460019296901586146285.792.9993-12450.06.318.030.244.440.137.623.40.921.681.191.473 2024/2/28 14:41:15
2024/2/28 14:36:04600396*ST金山 2.35-3.69-0.163-0.044-19.926-578-206-373122456-21.60-35.06-18-6.4-11.63.814.255.93-0.163 -0.046-0.163 -0.0440018978881551144686.292.41449-18230.06.418.329.944.340.537.423.20.911.691.201.473 2024/2/28 14:36:04
2024/2/28 14:31:15600396*ST金山 2.33-4.51-0.158-0.041-20.150-576-207-369118458-21.72-35.73-18.1-6.5-11.63.714.455.93-0.162 -0.042-0.163 -0.0420019050871532143186.492.41907-23990.06.518.530.144.140.437.423.00.901.711.191.473 2024/2/28 14:31:15
2024/2/28 14:26:04600396*ST金山 2.33-4.51-0.143-0.009-15.914-504-125-38067437-19.92-40.58-16.6-4.1-12.52.214.455.95-0.128 -0.009-0.128 -0.0220018157831477141085.489.42344-29030.04.119.031.543.241.037.823.40.861.671.191.473 2024/2/28 14:26:04
2024/2/28 14:21:21600396*ST金山 2.36-3.28-0.125-0.003-15.648-444-49-39552392-18.60-37.14-15.5-1.7-13.81.813.751.99-0.125 -0.003-0.125 -0.0040016255731398138984.985.42736-33470.01.718.031.843.842.038.224.50.811.611.201.473 2024/2/28 14:21:21
2024/2/28 14:16:06600396*ST金山 2.35-3.69-0.119-0.009-15.396-426-48-37837389-18.12-38.99-15.1-1.7-13.41.313.851.99-0.120 -0.007-0.120 -0.0070016114711383136784.485.43125-37730.01.717.831.243.842.538.424.60.791.621.201.473 2024/2/28 14:16:06
2024/2/28 14:11:13600396*ST金山 2.33-4.51-0.105-0.016-14.498-372-49-32416356-16.56-39.81-13.8-1.8-12.00.613.250.97-0.105 -0.016-0.099 -0.0180014733671323128784.486.73482-41450.01.818.330.343.843.237.924.70.761.591.191.473 2024/2/28 14:11:13
2024/2/28 13:56:17600396*ST金山 2.38-2.46-0.0220.040-1.670-179-48-131-46225-9.36-35.93-7.8-2.1-5.7-2.09.8511.06-0.022 0.041-0.038 0.030009237581062112488.783.93706-43240.02.121.527.242.844.835.725.90.641.461.211.473 2024/2/28 13:56:17
2024/2/28 13:46:10600396*ST金山 2.41-1.23-0.0030.0582.694-100-10-149159-0.60-32.06-.50.0-0.5-7.37.8471.14-0.003 0.058-0.003 0.05800652247941107788.977.63865-43340.00.023.223.740.848.136.028.20.571.371.231.473 2024/2/28 13:46:10
2024/2/28 13:41:00600396*ST金山 2.42-0.82-0.0030.0592.762-100-10-149159-0.60-31.31-.50.0-0.5-7.47.9481.15-0.003 0.059-0.003 0.05900653148933107088.677.34025-43440.00.023.524.040.347.736.228.30.561.41.231.473 2024/2/28 13:41:00
2024/2/28 13:36:18600396*ST金山 2.41-1.23-0.0080.0541.833-240-24-143167-1.44-30.73-1.20.0-1.2-7.28.4471.14-0.007 0.054-0.007 0.05400686546927105488.277.54192-43680.00.023.024.240.547.736.528.10.551.421.231.473 2024/2/28 13:36:18
2024/2/28 13:31:25600396*ST金山 2.41-1.23-0.0140.0520.324-510-51-119170-3.12-29.22-2.60.0-2.6-6.18.7471.13-0.014 0.052-0.014 0.05200695745920104386.976.74361-44190.00.022.224.840.646.737.228.50.541.441.231.473 2024/2/28 13:31:25
2024/2/28 13:26:10600396*ST金山 2.42-0.82-0.0140.0510.326-500-50-116167-3.12-29.39-2.60.0-2.6-6.08.6471.13-0.014 0.051-0.014 0.05100684645916103786.976.84528-44690.00.022.324.940.546.537.228.60.541.481.231.473 2024/2/28 13:26:10
2024/2/28 13:16:18600396*ST金山 2.4-1.64-0.0230.039-2.009-810-81-98179-5.28-34.93-4.40.0-4.4-5.39.7481.1-0.023 0.039-0.023 0.0390073524489098085.277.34708-45510.00.021.726.140.545.837.828.10.511.511.221.473 2024/2/28 13:16:18
2024/2/28 13:11:21600396*ST金山 2.39-2.05-0.0230.039-2.026-810-81-98178-5.28-35.42-4.40.0-4.4-5.39.7481.1-0.023 0.039-0.023 0.0390073164388397585.477.44886-46320.00.021.826.240.445.737.828.10.511.561.221.473 2024/2/28 13:11:21
2024/2/28 13:06:03600396*ST金山 2.39-2.05-0.0230.045-1.961-820-82-86168-5.40-36.79-4.50.0-4.5-4.79.2491.11-0.023 0.044-0.023 0.0440068674485895387.078.35054-47140.00.022.026.540.845.537.228.00.511.611.221.473 2024/2/28 13:06:03
2024/2/28 11:32:00600396*ST金山 2.4-1.64-0.0080.0501.852-270-27-99126-1.92-33.47-1.60.0-1.6-5.87.4491.15-0.008 0.050-0.008 0.0500051554178490388.977.15180-47410.00.023.625.240.446.236.028.60.471.571.221.473 2024/2/28 11:32:00
2024/2/28 11:26:06600396*ST金山 2.39-2.05-0.0020.0593.793-70-7-101107-0.48-33.5-.40.0-0.4-6.16.5491.19-0.002 0.059-0.002 0.0590043924074888790.376.25287-47470.00.024.324.740.246.335.529.00.461.581.221.473 2024/2/28 11:26:06
2024/2/28 11:21:11600396*ST金山 2.39-2.05-0.0020.0659.319-80-8-5865-0.60-32.78-.50.0-0.5-3.84.3531.230.012 0.0620.012 0.0630126673968584090.573.85353-47550.00.026.426.939.042.834.630.30.421.511.221.473 2024/2/28 11:21:11
2024/2/28 11:16:09600396*ST金山 2.42-0.820.0120.0568.64943043-78353.72-26.643.10.03.1-5.62.5551.220.012 0.0560.012 0.0560114203761675292.275.55388-47120.00.028.825.737.743.333.531.00.391.451.231.473 2024/2/28 11:16:09
2024/2/28 11:11:03600396*ST金山 2.41-1.230.0120.0589.22344044-75303.84-26.553.20.03.2-5.42.2551.240.012 0.0580.012 0.0580112363760074393.775.65418-46680.00.029.326.137.342.733.431.20.381.511.231.473 2024/2/28 11:11:03
2024/2/28 11:06:08600396*ST金山 2.43-0.410.0110.0649.60438038-48103.48-23.062.90.02.9-3.70.8551.270.010 0.0630.010 0.063014233555570795.474.95428-46300.00.028.725.839.042.732.331.50.361.491.241.473 2024/2/28 11:06:08
2024/2/28 11:01:12600396*ST金山 2.440.000.0040.0547.21519019-37181.80-21.821.50.01.5-2.91.4541.230.005 0.0540.010 0.056017283454767595.077.05446-46110.00.027.826.339.642.532.631.20.351.541.241.473 2024/2/28 11:01:12
2024/2/28 10:55:59600396*ST金山 2.440.000.0370.07120.6321330133-108-2614.40-10.96120.012.0-9.7-2.3511.370.037 0.0710.037 0.07101-10362847164695.669.75421-44780.00.031.419.436.346.032.334.60.311.411.241.473 2024/2/28 10:55:59
2024/2/28 10:51:12600396*ST金山 2.440.000.0370.06921.2791340134-116-1714.88-10.3412.40.012.4-10.8-1.6521.360.037 0.0680.037 0.06801-7002745962595.370.05403-43440.00.032.319.935.045.832.734.30.301.461.241.473 2024/2/28 10:51:12
2024/2/28 10:46:13600396*ST金山 2.460.820.0490.07329.6421770177-110-6723.763.5419.80.019.8-12.3-7.5451.470.049 0.0720.049 0.07201-27222037655496.565.55336-41670.00.032.512.736.248.531.338.80.251.291.251.473 2024/2/28 10:46:13
2024/2/28 10:41:20600396*ST金山 2.471.230.0590.08038.8662150215-127-8832.8815.0427.40.027.4-16.2-11.2401.60.059 0.0790.059 0.07901-35601532952696.660.45248-39520.00.033.76.336.152.330.241.40.221.21.261.473 2024/2/28 10:41:20
2024/2/28 10:36:03600396*ST金山 2.481.640.0650.08545.4072150215-115-10034.0819.1428.40.028.4-15.2-13.2411.650.065 0.0850.065 0.08401-40511531151398.759.85148-37360.00.034.96.536.451.628.741.90.211.251.261.473 2024/2/28 10:36:03
2024/2/28 10:31:12600396*ST金山 2.481.640.0650.08747.7932360236-120-11641.4031.1334.50.034.5-17.6-16.9351.770.065 0.0870.065 0.08701-46871227949499.456.15033-35000.00.034.50.037.655.227.944.80.191.221.261.473 2024/2/28 10:31:12
2024/2/28 10:26:13600396*ST金山 2.492.050.0510.07142.5372360236-114-12342.6029.5135.50.035.5-17.1-18.4361.790.051 0.0830.067 0.08601-496412262470103.057.44910-32640.00.035.50.038.655.725.944.30.181.291.271.473 2024/2/28 10:26:13
2024/2/28 10:21:01600396*ST金山 2.481.640.0510.07343.7581840184-84-9938.1620.6731.80.031.8-14.6-17.2321.750.051 0.0730.051 0.07301-4031924342596.555.14811-30800.00.031.80.040.555.127.744.90.161.231.261.473 2024/2/28 10:21:01
2024/2/28 10:16:12600396*ST金山 2.471.230.0500.06942.9551810181-85-9638.0419.9131.70.031.7-14.8-16.9321.710.050 0.0690.050 0.06901-3913923840797.356.94714-28990.00.031.70.041.055.827.344.20.161.341.261.473 2024/2/28 10:16:12
2024/2/28 10:11:13600396*ST金山 2.481.640.0490.06840.6011770177-85-9237.5620.3331.30.031.3-15.0-16.3311.710.046 0.0640.047 0.06501-3734923439997.957.44622-27220.00.031.30.041.456.427.343.60.161.481.261.473 2024/2/28 10:11:13
2024/2/28 10:06:03600396*ST金山 2.471.230.0450.06142.1901640164-93-7137.8023.1931.50.031.5-17.8-13.7321.680.045 0.0620.045 0.06201-2896822137295.756.84551-25580.00.031.50.039.757.528.842.50.141.551.261.473 2024/2/28 10:06:03
2024/2/28 10:00:59600396*ST金山 2.471.230.0450.06044.2951640164-93-7138.0423.3831.70.031.7-18.0-13.7321.670.045 0.0600.045 0.06001-2881821836596.557.64480-23940.00.031.70.039.857.828.542.20.141.781.261.473 2024/2/28 10:00:59
2024/2/28 9:56:12600396*ST金山 2.471.230.0450.06349.7871670167-84-8342.1234.0935.10.035.1-17.6-17.5351.840.045 0.0630.045 0.06301-33738190350101.455.14397-22270.00.035.10.037.254.827.745.20.131.931.261.473 2024/2/28 9:56:12
2024/2/28 9:51:11600396*ST金山 2.471.230.0440.05850.2811590159-83-7643.0837.3235.90.035.9-18.7-17.2361.80.044 0.0570.044 0.05701-30988179323100.655.84320-20680.00.035.90.036.955.627.244.40.122.211.261.473 2024/2/28 9:51:11
2024/2/28 9:46:42600396*ST金山 2.471.230.0400.05146.9641460146-69-7741.5238.3434.60.034.6-16.3-18.3351.730.040 0.0520.040 0.05101-3145717329999.457.54243-19210.00.034.60.038.755.026.745.00.122.621.261.473 2024/2/28 9:46:42
2024/2/28 9:41:13600396*ST金山 2.492.050.0350.04762.6081370137-56-8149.6854.8841.40.041.4-16.9-24.5412.030.035 0.0480.037 0.05001-33027118240114.256.24162-17840.00.041.40.035.452.323.247.70.092.981.271.473 2024/2/28 9:41:13
2024/2/28 9:35:59600396*ST金山 2.460.820.0190.01366.22869069-51-1857.3661.0847.80.047.8-35.5-12.3481.620.019 0.0140.019 0.01501-72636610789.455.14144-17160.00.047.80.019.154.633.145.40.042.21.251.473 2024/2/28 9:35:59
2024/2/28 9:33:00600396*ST金山 2.440.000.000-0.0040.000000-440.0029.9700.00.0-6.86.80.90.000 -0.0040.000 -0.001001600494448.153.64148-17160.00.00.00.047.654.452.445.60.021.491.241.473 2024/2/28 9:33:00
2024/2/27 16:01:23600396*ST金山 2.440.830.0550.13124.250197-144341-149-4814.64-18.5812.2-8.921.1-9.2-3.0551.50.055 0.1270.056 0.13101-200044604906110.473.64099-15180.08.933.812.736.445.629.832.80.45.651.241.473 2024/2/27 16:01:23
2024/2/27 15:04:08600396*ST金山 2.440.830.0550.13124.250197-144341-149-4814.64-18.5812.2-8.921.1-9.2-3.0551.50.055 0.1270.056 0.13101-200044604906110.473.64051-13210.08.933.812.736.445.629.832.80.45.651.241.473 2024/2/27 15:04:08
2024/2/27 14:56:18600396*ST金山 2.430.410.0560.12424.732197-145342-161-3615.00-18.3912.5-9.221.7-10.2-2.3571.490.056 0.1240.055 0.12601-149444582866111.675.04015-11240.09.234.612.935.645.829.832.10.44.641.241.473 2024/2/27 14:56:18
2024/2/27 14:51:24600396*ST金山 2.430.410.0470.12123.064191-144335-149-4215.24-17.8612.7-9.622.3-9.9-2.8541.520.048 0.1280.053 0.12101-173740557849111.373.03973-9330.09.633.611.336.546.429.932.70.42.631.241.473 2024/2/27 14:51:24
2024/2/27 14:46:09600396*ST金山 2.430.410.0460.11823.067165-144309-150-1513.56-21.0711.3-9.921.2-10.3-1.0551.50.046 0.1180.046 0.11801-60140551825109.172.93958-7690.09.932.911.736.346.630.831.80.41.621.241.473 2024/2/27 14:46:09
2024/2/27 14:41:18600396*ST金山 2.420.000.0410.11221.357157-145302-158113.08-21.710.9-10.121.0-11.00.1551.470.041 0.1120.044 0.109015939546805108.673.63960-6120.010.132.811.836.147.131.131.00.40.631.231.473 2024/2/27 14:41:18
2024/2/27 14:36:07600396*ST金山 2.41-0.410.0430.10321.474146-135281-1551012.72-24.8510.6-9.820.4-11.30.7551.460.041 0.1050.044 0.1060139737524763108.374.43969-4660.09.832.812.436.447.730.830.10.39.611.231.473 2024/2/27 14:36:07
2024/2/27 14:31:16600396*ST金山 2.41-0.410.0440.10524.220156-125281-140-1614.16-23.0811.8-9.521.3-10.6-1.2571.480.045 0.1030.044 0.10301-65337503746108.272.93953-3100.09.534.212.936.447.029.430.60.37.61.231.473 2024/2/27 14:31:16
2024/2/27 14:26:10600396*ST金山 2.430.410.0720.13237.5962570257-182-7525.92-17.3521.60.021.6-15.3-6.3501.720.072 0.1320.072 0.13201-308529431743113.665.93878-540.00.035.914.336.952.227.233.50.33.561.241.473 2024/2/27 14:26:10
2024/2/27 14:21:19600396*ST金山 2.420.000.0720.13237.6592580258-183-7526.04-17.4321.70.021.7-15.4-6.3501.720.072 0.1320.072 0.13201-308229429739114.066.238042040.00.036.014.336.952.327.133.40.33.571.231.473 2024/2/27 14:21:19
2024/2/27 14:16:12600396*ST金山 2.430.410.0720.13137.8372580258-185-7326.16-17.421.80.021.8-15.6-6.2501.720.072 0.1310.072 0.13201-302429426734114.566.537304620.00.036.114.336.852.427.133.30.33.581.241.473 2024/2/27 14:16:12
2024/2/27 14:11:17600396*ST金山 2.420.000.0720.13138.2592580258-187-7126.28-17.221.90.021.9-15.9-6.0511.710.072 0.1310.072 0.13101-290830425728114.066.636607190.00.036.314.436.552.427.233.20.33.591.231.473 2024/2/27 14:11:17
2024/2/27 14:06:13600396*ST金山 2.420.000.0730.13039.8532580258-184-7426.76-15.922.30.022.3-15.9-6.4521.760.072 0.1310.072 0.13101-305430410720116.466.335869780.00.036.914.636.352.226.833.20.32.61.231.473 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 *ST金山.600396:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
*ST金山实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved