速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 航发科技.600391:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
航发科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600391航发科技 16.01-2.200.0260.0000.0001390139166-3044.92-22.554.10.04.14.9-9.0201.440.000 0.0000.000 0.00000-18955301343477.04.8-3041390.00.011.87.736.431.551.860.80.641.06-612.44-0.007 2024/5/27 11:33:26
2024/2/28 14:47:00600391航发科技 16.16-4.09-0.290-0.457-19.640-1630-331-1299-2851915-17.16-8.93-14.3-2.9-11.4-2.516.837.76-0.293 -0.457-0.293 -0.4580011466301005876576.88.91611-14910.93.810.622.034.837.353.736.92.071.51120.580.101 2024/2/28 14:47:00
2024/2/28 14:41:15600391航发科技 16.22-3.74-0.280-0.427-19.335-1542-328-1214-2841826-16.92-8.07-14.1-3.0-11.1-2.616.736.77-0.281 -0.427-0.279 -0.427001091928970774396.78.83437-30330.93.910.221.334.737.354.237.51.981.48121.030.101 2024/2/28 14:41:15
2024/2/28 14:36:04600391航发科技 16.33-3.09-0.281-0.428-19.830-1515-333-1182-2791794-16.92-7.11-14.1-3.1-11.0-2.616.737.77-0.281 -0.429-0.280 -0.427001072429952473156.78.85231-45480.94.010.421.434.737.354.037.31.951.49121.850.101 2024/2/28 14:36:04
2024/2/28 14:31:15600391航发科技 16.39-2.73-0.282-0.396-19.912-1552-338-1214-2011752-17.64-7.45-14.7-3.2-11.5-1.916.637.77-0.282 -0.399-0.281 -0.400001046828923971286.88.86984-61000.94.110.321.834.936.853.937.31.911.5122.290.101 2024/2/28 14:31:15
2024/2/28 14:26:04600391航发科技 16.32-3.15-0.284-0.400-20.439-1573-321-1252-1761749-18.24-7.64-15.2-3.1-12.1-1.716.938.77-0.286 -0.399-0.286 -0.397001044028905769536.88.98732-76731.04.110.222.334.936.653.937.01.871.5121.770.101 2024/2/28 14:26:04
2024/2/28 14:21:21600391航发科技 16.33-3.09-0.267-0.400-20.006-1558-326-1232-1941752-18.36-7.31-15.3-3.2-12.1-1.917.238.76-0.267 -0.400-0.274 -0.404001045528894967976.88.910484-92311.04.210.122.234.936.854.036.81.841.51121.850.101 2024/2/28 14:21:21
2024/2/28 14:16:06600391航发科技 16.38-2.79-0.270-0.418-20.546-1476-329-1147-2291705-17.76-6.84-14.8-3.3-11.5-2.317.137.76-0.266 -0.418-0.268 -0.416001017126877166746.88.912189-107071.04.310.121.634.737.054.237.11.801.52122.220.101 2024/2/28 14:16:06
2024/2/28 14:11:13600391航发科技 16.36-2.91-0.242-0.385-18.971-1346-192-1154-2881634-16.80-8.82-14-2.0-12.0-3.017.035.77-0.243 -0.381-0.243 -0.38900973924837364106.88.913824-120531.03.09.421.435.238.254.437.41.741.5122.070.101 2024/2/28 14:11:13
2024/2/28 13:56:17600391航发科技 16.5-2.08-0.229-0.356-19.310-1274-181-1093-2441518-16.92-7.08-14.1-2.0-12.1-2.716.836.77-0.229 -0.356-0.229 -0.35500903223774359256.99.115341-133271.13.19.922.035.237.953.837.01.631.53123.120.101 2024/2/28 13:56:17
2024/2/28 13:46:10600391航发科技 16.58-1.60-0.226-0.348-19.375-1255-177-1078-2211476-17.04-6.99-14.2-2.0-12.2-2.516.736.77-0.226 -0.347-0.226 -0.34800878123748557327.09.216817-145821.13.19.922.135.738.253.336.61.591.58123.710.101 2024/2/28 13:46:10
2024/2/28 13:41:00600391航发科技 16.55-1.78-0.227-0.348-19.659-1256-167-1089-2281484-17.16-7.02-14.3-1.9-12.4-2.616.936.76-0.227 -0.348-0.227 -0.34800882923743556727.09.218301-158371.23.19.822.235.638.253.436.51.581.62123.490.101 2024/2/28 13:41:00
2024/2/28 13:36:18600391航发科技 16.63-1.31-0.208-0.339-18.622-1188-172-1016-2321420-16.56-7.74-13.8-2.0-11.8-2.716.536.76-0.208 -0.339-0.208 -0.33900844522726855437.09.219721-170251.23.29.921.735.838.553.136.61.551.64124.090.101 2024/2/28 13:36:18
2024/2/28 13:31:25600391航发科技 16.57-1.66-0.204-0.345-18.638-1141-178-964-2541395-16.20-7.95-13.5-2.1-11.4-3.016.535.76-0.206 -0.342-0.205 -0.35000829321710954037.19.321116-181661.23.39.721.136.039.053.136.61.521.66123.640.101 2024/2/28 13:31:25
2024/2/28 13:26:10600391航发科技 16.69-0.95-0.204-0.356-19.286-1135-174-961-2401376-16.44-7.29-13.7-2.1-11.6-2.916.636.75-0.204 -0.355-0.204 -0.35500817821697052077.19.522492-193021.23.39.821.436.038.953.036.41.491.69124.530.101 2024/2/28 13:26:10
2024/2/28 13:16:18600391航发科技 16.61-1.42-0.202-0.358-20.162-1154-168-986-2241378-17.28-7.95-14.4-2.1-12.3-2.817.237.73-0.202 -0.358-0.202 -0.36600819121669148987.19.723870-204561.33.49.922.235.838.653.035.81.441.75123.940.101 2024/2/28 13:16:18
2024/2/28 13:11:21600391航发科技 16.62-1.36-0.203-0.360-20.543-1126-172-954-2191345-17.28-8.01-14.4-2.2-12.2-2.817.235.73-0.203 -0.361-0.203 -0.36100799220653647677.19.725216-215821.33.59.221.436.339.153.236.01.411.77124.010.101 2024/2/28 13:11:21
2024/2/28 13:06:03600391航发科技 16.6-1.48-0.202-0.367-21.157-1131-176-955-2061337-17.76-8.32-14.8-2.3-12.5-2.717.535.72-0.202 -0.360-0.202 -0.36400793819632045437.210.026553-227131.33.69.021.536.539.253.235.71.371.8123.860.101 2024/2/28 13:06:03
2024/2/28 11:32:00600391航发科技 16.57-1.66-0.198-0.379-21.903-1100-170-930-1991299-17.88-9.02-14.9-2.3-12.6-2.717.636.7-0.198 -0.379-0.198 -0.37900771019597642007.310.427852-238131.43.79.321.936.839.552.534.91.331.81123.640.101 2024/2/28 11:32:00
2024/2/28 11:26:06600391航发科技 16.62-1.36-0.199-0.386-22.390-1105-176-929-1981302-18.12-8.81-15.1-2.4-12.7-2.717.837.7-0.200 -0.386-0.197 -0.38100772819591541157.310.629154-249181.43.89.322.036.939.652.434.61.321.87124.010.101 2024/2/28 11:26:06
2024/2/28 11:21:11600391航发科技 16.47-2.26-0.192-0.369-22.233-1046-177-869-1841230-17.76-11.49-14.8-2.5-12.3-2.617.435.7-0.191 -0.370-0.191 -0.37100729118568839787.410.530384-259641.43.98.821.137.540.152.334.91.271.88122.890.101 2024/2/28 11:21:11
2024/2/28 11:16:09600391航发科技 16.52-1.96-0.172-0.353-21.089-959-174-784-1741133-17.16-11.82-14.3-2.6-11.7-2.616.934.7-0.172 -0.351-0.165 -0.34300670916544138097.310.431517-269221.54.18.620.337.540.152.435.51.201.86123.260.101 2024/2/28 11:16:09
2024/2/28 11:11:03600391航发科技 16.6-1.48-0.156-0.314-19.754-896-174-722-1291024-16.68-11.96-13.9-2.7-11.2-2.015.934.71-0.162 -0.318-0.161 -0.32000606216519537147.310.332541-278181.64.38.519.738.140.151.835.91.151.88123.860.101 2024/2/28 11:11:03
2024/2/28 11:06:08600391航发科技 16.62-1.36-0.129-0.269-17.048-721-174-547-198920-14.40-11.16-12-2.9-9.1-3.315.331.74-0.129 -0.263-0.129 -0.26500543513488036047.39.933461-285391.74.67.816.938.041.352.537.21.081.84124.010.101 2024/2/28 11:06:08
2024/2/28 11:01:12600391航发科技 16.81-0.24-0.122-0.256-17.035-685-173-513-167852-14.28-9.04-11.9-3.0-8.9-2.914.831.74-0.124 -0.258-0.123 -0.25400503513464434437.39.934314-292251.84.88.016.937.840.752.437.61.031.86125.430.101 2024/2/28 11:01:12
2024/2/28 10:55:59600391航发科技 16.81-0.24-0.123-0.245-17.646-683-178-505-139822-14.76-7.64-12.3-3.2-9.1-2.514.833.74-0.123 -0.247-0.123 -0.24700485113451233297.39.835135-299071.85.08.417.537.239.752.637.80.991.89125.430.101 2024/2/28 10:55:59
2024/2/28 10:51:12600391航发科技 16.79-0.36-0.112-0.216-16.465-629-177-451-97725-14.04-9.05-11.7-3.3-8.4-1.813.533.76-0.112 -0.217-0.112 -0.21600428113427232617.49.735860-305361.95.28.617.037.639.451.938.40.961.94125.280.101 2024/2/28 10:51:12
2024/2/28 10:46:13600391航发科技 16.75-0.59-0.107-0.177-16.430-601-177-424-50651-14.28-9.84-11.9-3.5-8.4-1.012.934.78-0.107 -0.182-0.107 -0.18200384012401431437.49.536512-311372.05.59.217.636.637.652.239.30.901.94124.980.101 2024/2/28 10:46:13
2024/2/28 10:41:20600391航发科技 16.81-0.24-0.091-0.152-14.966-530-174-357-52582-13.56-11.25-11.3-3.7-7.6-1.112.434.79-0.090 -0.153-0.090 -0.15700343011380830107.39.237094-316672.25.99.116.736.237.352.540.10.841.93125.430.101 2024/2/28 10:41:20
2024/2/28 10:36:03600391航发科技 16.930.47-0.065-0.136-12.225-380-173-207-121501-10.56-9.48-8.8-4.0-4.8-2.811.633.8-0.064 -0.138-0.064 -0.13800294810351728297.29.037594-320472.46.49.914.735.238.052.540.90.771.9126.320.101 2024/2/28 10:36:03
2024/2/28 10:31:12600391航发科技 16.990.83-0.062-0.134-12.436-348-174-174-95443-10.08-7.15-8.4-4.2-4.2-2.310.734.8-0.063 -0.133-0.062 -0.13400261010336126997.39.038037-323952.56.710.414.635.237.551.941.20.741.97126.770.101 2024/2/28 10:31:12
2024/2/28 10:26:13600391航发科技 16.960.65-0.059-0.133-12.991-336-176-160-78414-10.32-6.14-8.6-4.5-4.1-2.010.634.8-0.059 -0.133-0.060 -0.1330024369314225107.39.238451-327302.77.210.114.235.437.451.841.20.702.02126.550.101 2024/2/28 10:26:13
2024/2/28 10:21:01600391航发科技 16.930.47-0.059-0.115-13.332-331-175-157-84415-10.92-6.1-9.1-4.8-4.3-2.311.435.8-0.059 -0.115-0.059 -0.1160024459294623627.39.138866-330622.87.610.314.634.937.252.040.60.652.07126.320.101 2024/2/28 10:21:01
2024/2/28 10:16:12600391航发科技 17.010.95-0.067-0.111-15.700-333-234-99-40373-12.12-.74-10.1-7.1-3.0-1.211.334.8-0.067 -0.110-0.067 -0.1110021958272921737.18.939239-333951.38.410.913.935.436.652.441.10.592.07126.920.101 2024/2/28 10:16:12
2024/2/28 10:11:13600391航发科技 16.970.71-0.067-0.101-16.489-375-279-9631344-14.52-1.17-12.1-9.0-3.11.011.136.8-0.066 -0.098-0.065 -0.0990020268252220157.29.139583-337700.09.011.714.836.835.851.540.40.552.17126.620.101 2024/2/28 10:11:13
2024/2/28 10:06:03600391航发科技 17.091.42-0.064-0.117-19.515-359-280-80-5365-15.723.88-13.1-10.2-2.9-0.213.338.75-0.064 -0.119-0.064 -0.1200021487231917347.09.339948-341290.010.212.615.535.235.452.238.90.492.18127.520.101 2024/2/28 10:06:03
2024/2/28 10:00:59600391航发科技 17.091.42-0.056-0.098-18.749-332-280-52-2334-15.964.05-13.3-11.2-2.1-0.113.440.75-0.056 -0.099-0.056 -0.0980019707210215667.09.440283-344610.011.213.215.334.935.051.938.50.452.29127.520.101 2024/2/28 10:00:59
2024/2/28 9:56:12600391航发科技 17.071.31-0.045-0.074-16.896-250-2782924225-13.564.61-11.3-12.61.31.110.241.8-0.045 -0.072-0.045 -0.0730013286180714387.29.140508-347110.012.614.913.635.033.950.139.90.392.4127.370.101 2024/2/28 9:56:12
2024/2/28 9:51:11600391航发科技 17.061.25-0.041-0.052-17.346-227-2795254172-14.523.52-12.1-14.92.82.99.245.8-0.041 -0.057-0.041 -0.0490010176150312077.49.240680-349380.014.916.313.534.932.048.839.60.332.49127.290.101 2024/2/28 9:51:11
2024/2/28 9:46:42600391航发科技 17.021.01-0.033-0.023-14.267-204-2827812182-15.721.14-13.1-18.15.07.85.343.89-0.036 -0.025-0.033 -0.021004875118510557.88.740763-351410.018.114.99.938.330.546.841.50.282.58127.000.101 2024/2/28 9:46:42
2024/2/28 9:41:13600391航发科技 17.041.13-0.035-0.023-21.867-201-2878611289-20.883.66-17.4-24.97.59.77.743.85-0.035 -0.022-0.035 -0.0240052649127787.58.840851-353420.024.912.75.238.028.349.341.60.212.77127.140.101 2024/2/28 9:41:13
2024/2/28 9:35:59600391航发科技 16.850.00-0.001-0.013-9.922-4-117113-1215-0.725.42-.6-18.217.6-1.82.438.97-0.007 -0.013-0.007 -0.012009225054917.67.840867-353460.018.218.71.133.635.447.745.30.122.62125.730.101 2024/2/28 9:35:59
2024/2/28 9:33:00600391航发科技 16.90.30-0.018-0.021-53.482-100-117173465-34.5630.57-28.8-33.85.09.918.939.6-0.018 -0.022-0.018 -0.0230038813692205.69.340932-354460.033.85.00.037.027.158.039.10.062.38126.100.101 2024/2/28 9:33:00
2024/2/27 16:01:23600391航发科技 16.852.430.0250.0142.0891390139168-3072.2816.081.90.01.92.3-4.2301.010.025 0.0170.025 0.01401-184716586059357.57.440625-353070.00.015.813.940.638.343.647.81.33.95125.730.101 2024/2/27 16:01:23
2024/2/27 15:04:08600391航发科技 16.852.430.0250.0142.0891390139168-3072.2816.081.90.01.92.3-4.2301.010.025 0.0170.025 0.01401-184716586059357.57.440318-351680.00.015.813.940.638.343.647.81.33.95125.730.101 2024/2/27 15:04:08
2024/2/27 14:56:18600391航发科技 16.832.310.0250.0132.1381370137137-2732.28171.90.01.91.9-3.8301.020.025 0.0180.031 0.01701-164516575858517.57.440045-350310.00.016.114.240.438.543.547.31.31.94125.580.101 2024/2/27 14:56:18
2024/2/27 14:51:24600391航发科技 16.82.130.0320.0232.8271670167118-2862.8816.42.40.02.41.7-4.1311.020.032 0.0250.030 0.02301-172016553656647.67.439760-348640.00.016.614.240.238.543.247.31.27.93125.350.101 2024/2/27 14:51:24
2024/2/27 14:46:09600391航发科技 16.82.130.0310.0282.8191700170116-2863.0016.322.50.02.51.7-4.2311.020.030 0.0260.030 0.02601-172015540555347.67.439474-346940.00.016.714.240.138.443.247.41.24.93125.350.101 2024/2/27 14:46:09
2024/2/27 14:41:18600391航发科技 16.82.130.0240.0232.3501320132119-2512.4017.0120.02.01.8-3.8311.020.024 0.0210.024 0.02301-151215526053657.67.439223-345620.00.016.614.639.938.143.547.31.21.92125.350.101 2024/2/27 14:41:18
2024/2/27 14:36:07600391航发科技 16.792.070.0240.0152.246129012977-2062.4016.8820.02.01.2-3.2321.020.024 0.0280.023 0.02101-124415510751847.67.539017-344330.00.017.015.039.438.243.646.81.18.92125.280.101 2024/2/27 14:36:07
2024/2/27 14:31:16600391航发科技 16.731.700.0210.0272.2601140114114-2272.1615.991.80.01.81.8-3.6321.030.021 0.0280.021 0.02801-137115494051087.77.538789-343190.00.017.115.339.437.643.547.11.15.93124.830.101 2024/2/27 14:31:16
2024/2/27 14:26:10600391航发科技 16.741.760.0210.0412.6001120112136-2482.1615.281.80.01.82.2-4.0321.040.021 0.0410.021 0.03901-149614483550417.77.438541-342080.00.017.015.239.537.343.547.51.13.93124.910.101 2024/2/27 14:26:10
2024/2/27 14:21:19600391航发科技 16.731.700.0220.0572.9901160116164-2802.2814.851.90.01.92.7-4.6321.060.022 0.0570.022 0.05701-168714467749717.87.438262-340920.00.017.015.139.837.143.247.81.11.94124.830.101 2024/2/27 14:21:19
2024/2/27 14:16:12600391航发科技 16.71.520.0300.0623.8881610161113-2753.2414.542.70.02.71.9-4.6321.070.030 0.0610.030 0.06101-165614460449047.87.337987-339310.00.017.414.738.937.043.748.31.09.94124.610.101 2024/2/27 14:16:12
2024/2/27 14:11:17600391航发科技 16.751.820.0300.0734.2031650165141-3063.3615.072.80.02.82.4-5.2321.070.031 0.0710.031 0.07101-184414451048467.97.337681-337660.00.017.614.839.136.743.348.51.07.95124.980.101 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 航发科技.600391:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
航发科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved