速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 江山股份.600389:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
江山股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600389江山股份 16.26-0.49-0.1250.0000.000-873-502-371295577-15.24-7.68-12.7-7.3-5.44.38.4501.290.000 0.0000.000 0.00000355925485462818.76.7577-8731.68.916.922.329.925.651.643.20.98.6821.920.191 2024/5/27 11:33:26
2024/2/28 14:47:00600389江山股份 13.39-4.70-0.017-0.057-1.530-68-10234-45114-0.72-20.26-.6-0.90.3-0.41.035.97-0.017 -0.056-0.017 -0.0580081334907787989.09.2691-9411.72.615.315.036.336.746.745.71.891.2117.360.586 2024/2/28 14:47:00
2024/2/28 14:41:15600389江山股份 13.42-4.48-0.016-0.057-1.535-100-166660100-1.08-20.25-.9-1.50.60.00.935.97-0.017 -0.051-0.017 -0.0520071433880285019.09.3790-10401.22.715.715.136.536.546.645.71.841.2117.400.586 2024/2/28 14:41:15
2024/2/28 14:36:04600389江山股份 13.55-3.56-0.018-0.068-1.602-87-16476087-0.96-20.29-.8-1.50.70.00.835.96-0.014 -0.068-0.022 -0.0730062533865782819.09.4878-11281.22.715.915.236.436.446.545.71.811.2217.570.586 2024/2/28 14:36:04
2024/2/28 14:31:15600389江山股份 13.52-3.77-0.021-0.090-2.278-129-16232-11140-1.44-20.95-1.2-1.50.3-0.11.335.94-0.021 -0.090-0.021 -0.09000100132851080069.09.61018-12571.22.715.715.436.636.746.545.21.791.2317.530.586 2024/2/28 14:31:15
2024/2/28 14:26:04600389江山股份 13.51-3.84-0.010-0.079-1.668-63-15895-3295-0.72-21.24-.6-1.50.9-0.30.935.95-0.010 -0.073-0.010 -0.0730067832820077989.29.71113-13201.32.815.915.036.636.946.245.31.751.2317.520.586 2024/2/28 14:26:04
2024/2/28 14:21:21600389江山股份 13.53-3.70-0.012-0.086-1.768-63-15694-42104-0.72-21.12-.6-1.50.9-0.41.035.94-0.012 -0.084-0.010 -0.0840074531810576499.29.71217-13831.32.816.115.236.436.846.245.21.731.2517.540.586 2024/2/28 14:21:21
2024/2/28 14:16:06600389江山股份 13.55-3.56-0.012-0.083-1.664-62-15593-52114-0.72-20.9-.6-1.50.9-0.51.136.95-0.010 -0.083-0.010 -0.0810081232794175179.39.81331-14451.32.816.315.436.436.946.044.91.711.2717.570.586 2024/2/28 14:16:06
2024/2/28 14:11:13600389江山股份 13.54-3.63-0.005-0.073-1.607-72-16492-41113-0.84-21.15-.7-1.60.9-0.41.136.95-0.010 -0.0780.000 -0.0600080432777673519.49.91443-15171.32.916.415.536.536.945.844.71.701.2917.550.586 2024/2/28 14:11:13
2024/2/28 13:56:17600389江山股份 13.69-2.56-0.012-0.049-1.472-55-157101-1874-0.72-17.27-.6-1.71.1-0.20.835.96-0.012 -0.050-0.006 -0.0490052427700267419.39.71517-15721.53.215.714.637.037.245.845.01.521.2517.750.586 2024/2/28 13:56:17
2024/2/28 13:46:10600389江山股份 13.74-2.21-0.013-0.058-1.720-80-16080080-1.08-14.84-.9-1.80.90.00.934.95-0.013 -0.058-0.013 -0.0600056726678664769.39.71597-16521.53.315.214.337.237.246.145.21.461.2717.810.586 2024/2/28 13:46:10
2024/2/28 13:41:00600389江山股份 13.69-2.56-0.008-0.063-1.354-79-16788-1896-1.08-14.74-.9-1.91.0-0.21.135.95-0.007 -0.063-0.007 -0.0600068526666963359.39.81693-17311.53.415.414.437.037.246.145.01.451.317.750.586 2024/2/28 13:41:00
2024/2/28 13:36:18600389江山股份 13.76-2.06-0.011-0.071-1.783-76-160842551-1.08-12.19-.9-1.91.00.30.632.94-0.011 -0.071-0.011 -0.0700035923653961459.19.71744-18061.63.514.013.037.937.646.545.91.391.2917.840.586 2024/2/28 13:36:18
2024/2/28 13:31:25600389江山股份 13.77-1.99-0.012-0.082-2.065-75-167922550-1.08-11.65-.9-2.01.10.30.633.93-0.012 -0.080-0.012 -0.0830035423642759929.29.91794-18811.63.614.213.138.137.846.145.51.371.3117.850.586 2024/2/28 13:31:25
2024/2/28 13:26:10600389江山股份 13.85-1.42-0.012-0.089-2.202-74-16490-882-1.08-10.93-.9-2.01.1-0.11.033.92-0.012 -0.089-0.012 -0.0890058323634258629.29.91876-19551.63.614.413.337.938.046.145.11.351.3417.960.586 2024/2/28 13:26:10
2024/2/28 13:16:18600389江山股份 13.84-1.49-0.010-0.110-2.504-55-166110-110166-0.84-10.8-.7-2.11.4-1.42.133.91-0.010 -0.109-0.010 -0.10800117322607955059.210.12042-20111.73.814.312.937.538.946.544.41.301.3817.940.586 2024/2/28 13:16:18
2024/2/28 13:11:21600389江山股份 13.79-1.85-0.014-0.109-2.807-62-162100-108170-0.96-11.54-.8-2.11.3-1.42.233.9-0.014 -0.112-0.014 -0.11200120422593953449.210.22212-20721.73.814.513.237.639.046.244.01.271.417.880.586 2024/2/28 13:11:21
2024/2/28 13:06:03600389江山股份 13.84-1.49-0.022-0.110-2.898-84-16076-99183-1.32-11.25-1.1-2.11.0-1.32.433.9-0.022 -0.106-0.022 -0.10500129221574751649.410.42394-21561.83.914.413.438.239.545.643.21.251.4317.940.586 2024/2/28 13:06:03
2024/2/28 11:32:00600389江山股份 13.79-1.85-0.026-0.110-3.910-158-294136-14172-2.64-9.54-2.2-4.11.9-0.22.431.9-0.026 -0.110-0.026 -0.11000121619545448849.310.42566-23140.04.114.312.439.539.746.243.81.181.4117.880.586 2024/2/28 11:32:00
2024/2/28 11:26:06600389江山股份 13.82-1.64-0.027-0.116-4.149-163-298135-21184-2.76-9.08-2.3-4.21.9-0.32.631.89-0.027 -0.115-0.027 -0.11600130219537447779.310.52751-24770.04.214.412.539.639.946.043.41.161.4417.920.586 2024/2/28 11:26:06
2024/2/28 11:21:11600389江山股份 13.71-2.42-0.023-0.126-5.096-139-298159-28166-2.40-9.71-2-4.32.3-0.42.431.89-0.033 -0.127-0.033 -0.12300117418518346099.410.62917-26160.04.314.712.439.840.245.543.11.141.4717.780.586 2024/2/28 11:21:11
2024/2/28 11:16:09600389江山股份 13.82-1.64-0.025-0.100-4.090-129-296167-26154-2.40-5.79-2-4.62.6-0.42.430.9-0.025 -0.093-0.025 -0.10000108816482243459.410.43072-27440.04.614.111.540.040.445.943.51.051.4317.920.586 2024/2/28 11:16:09
2024/2/28 11:11:03600389江山股份 13.85-1.42-0.032-0.098-4.951-163-295132-25188-3.12-5.03-2.6-4.72.1-0.43.030.89-0.031 -0.098-0.032 -0.09800132316471241999.410.53260-29070.04.713.911.839.940.346.243.21.021.4617.960.586 2024/2/28 11:11:03
2024/2/28 11:06:08600389江山股份 13.89-1.14-0.036-0.096-5.477-224-2977312212-4.44-2.74-3.7-4.91.20.23.530.89-0.033 -0.092-0.033 -0.09200148915456640689.310.53471-31310.04.913.412.240.240.046.442.90.991.4818.010.586 2024/2/28 11:06:08
2024/2/28 11:01:12600389江山股份 14-0.36-0.043-0.100-6.308-256-2954040216-5.402.78-4.5-5.20.70.73.829.88-0.042 -0.098-0.046 -0.09900151614441739039.010.23687-33870.05.212.211.540.439.747.443.60.931.4618.150.586 2024/2/28 11:01:12
2024/2/28 10:55:59600389江山股份 14.04-0.07-0.042-0.094-6.480-256-2953855202-5.644.65-4.7-5.40.71.03.728.88-0.042 -0.094-0.042 -0.09400141613427437779.010.13889-36430.05.411.911.240.639.647.543.80.891.4818.200.586 2024/2/28 10:55:59
2024/2/28 10:51:12600389江山股份 14.04-0.07-0.048-0.094-7.518-288-2981073215-6.604.32-5.5-5.70.21.44.129.88-0.047 -0.093-0.047 -0.09300150413413136368.910.14104-39310.05.711.811.640.338.947.943.80.851.5118.200.586 2024/2/28 10:51:12
2024/2/28 10:46:13600389江山股份 14-0.36-0.045-0.074-7.079-287-29710101186-6.844.42-5.7-5.90.22.03.730.9-0.044 -0.071-0.044 -0.07200130613390035049.110.14290-42180.05.912.312.140.238.247.543.80.821.5518.150.586 2024/2/28 10:46:13
2024/2/28 10:41:20600389江山股份 14.120.50-0.037-0.057-6.418-233-2986588144-6.007.64-5-6.41.41.93.131.92-0.037 -0.055-0.037 -0.05500101012358332909.19.94434-44510.06.412.811.440.138.247.144.00.761.5218.310.586 2024/2/28 10:41:20
2024/2/28 10:36:03600389江山股份 14.261.49-0.038-0.075-7.395-234-2996561173-6.4814.22-5.4-6.91.51.44.031.89-0.038 -0.074-0.037 -0.07300121311342130398.910.04608-46850.06.912.711.239.337.948.044.00.701.5318.490.586 2024/2/28 10:36:03
2024/2/28 10:31:12600389江山股份 14.291.71-0.036-0.091-7.770-218-2978025193-6.2416.41-5.2-7.11.90.64.630.86-0.035 -0.090-0.036 -0.09000134711333528638.810.24800-49020.07.112.510.639.138.548.443.80.681.5918.530.586 2024/2/28 10:31:12
2024/2/28 10:26:13600389江山股份 14.321.92-0.036-0.106-8.494-216-29781-8224-6.3617.96-5.3-7.32.0-0.25.531.83-0.035 -0.106-0.036 -0.10300156711321426758.910.75024-51180.07.312.910.939.139.348.042.50.661.6818.570.586 2024/2/28 10:26:13
2024/2/28 10:21:01600389江山股份 14.241.35-0.036-0.108-9.140-223-29774-8231-6.8417.8-5.7-7.61.9-0.25.931.82-0.037 -0.108-0.037 -0.10800161510307025118.910.95255-53410.07.612.911.039.339.547.841.90.641.7718.460.586 2024/2/28 10:21:01
2024/2/28 10:16:12600389江山股份 14.321.92-0.034-0.110-9.499-214-299850214-6.9621.73-5.8-8.12.30.05.833.81-0.034 -0.108-0.035 -0.10800149710291923518.811.05469-55550.08.113.611.338.738.747.741.90.601.8518.570.586 2024/2/28 10:16:12
2024/2/28 10:11:13600389江山股份 14.331.99-0.040-0.116-1.731-243-300570243-8.6425.41-7.2-8.91.70.07.234.770.002 -0.0680.000 -0.07100169910276421348.511.15712-57980.08.913.511.837.337.349.242.00.551.8818.580.586 2024/2/28 10:11:13
2024/2/28 10:06:03600389江山股份 14.493.13-0.011-0.085-5.136-210-21-151172-0.9629.15-.80.0-0.8-5.96.723.8-0.010 -0.082-0.004 -0.0820012035220217558.210.25883-58190.00.011.212.036.942.851.945.20.421.6318.790.586 2024/2/28 10:06:03
2024/2/28 10:00:59600389江山股份 14.422.63-0.008-0.071-5.552-700-70-101172-3.8430.42-3.20.0-3.2-4.67.825.77-0.009 -0.071-0.009 -0.0730012065193214808.010.56055-58890.00.010.713.937.141.752.244.40.361.6218.700.586 2024/2/28 10:00:59
2024/2/28 9:56:12600389江山股份 14.271.57-0.008-0.058-5.279-700-70-73143-4.3224.05-3.60.0-3.6-3.87.426.8-0.011 -0.060-0.011 -0.0600010054165013218.210.36198-59590.00.011.114.736.640.452.344.90.321.6818.500.586 2024/2/28 9:56:12
2024/2/28 9:51:11600389江山股份 14.331.99-0.018-0.055-9.974-1450-145-14159-10.9227.68-9.10.0-9.1-0.910.024.79-0.018 -0.056-0.021 -0.0580011183140011018.010.26357-61030.00.07.316.437.138.055.645.60.261.6918.580.586 2024/2/28 9:51:11
2024/2/28 9:46:42600389江山股份 14.271.57-0.022-0.042-13.082-1330-133-32165-13.3227.02-11.10.0-11.1-2.713.815.79-0.022 -0.043-0.022 -0.049001162211008687.79.76522-62360.00.02.113.236.839.561.147.30.201.5818.500.586 2024/2/28 9:46:42
2024/2/28 9:41:13600389江山股份 14.191.00-0.017-0.041-17.088-1030-103-15118-15.0011.02-12.50.0-12.5-1.814.319.71-0.017 -0.041-0.017 -0.0390083517625407.710.86640-63390.00.03.115.637.939.759.044.70.141.5918.400.586 2024/2/28 9:41:13
2024/2/28 9:35:59600389江山股份 14.150.71-0.005-0.023-1.372-640-64-2185-12.4817.29-10.40.0-10.4-3.413.819.710.000 -0.025-0.002 -0.0270060315583947.811.16725-64030.00.04.114.537.841.258.144.30.102.0118.350.586 2024/2/28 9:35:59
2024/2/28 9:33:00600389江山股份 14.231.280.000-0.0190.08226026-90649.2429.97.70.07.7-26.518.88.670.000 -0.0210.004 -0.0210045003502346.810.26789-63770.00.07.70.027.654.164.745.90.061.8618.450.586 2024/2/28 9:33:00
2024/2/27 16:01:23600389江山股份 14.052.18-0.0290.034-1.516-174-522348213-40-2.649.58-2.2-6.64.42.7-0.5421.03-0.029 0.033-0.045 0.03400-28629622064279.28.96749-65511.48.018.414.033.030.347.247.71.33.8318.220.586 2024/2/27 16:01:23
2024/2/27 15:04:08600389江山股份 14.052.18-0.0290.034-1.516-174-522348213-40-2.649.58-2.2-6.64.42.7-0.5421.03-0.029 0.033-0.045 0.03400-28629622064279.28.96710-67251.48.018.414.033.030.347.247.71.33.8318.220.586 2024/2/27 15:04:08
2024/2/27 14:56:18600389江山股份 13.991.75-0.0600.019-4.331-364-51615234123-5.7611.19-4.8-6.82.04.50.3411.02-0.060 0.019-0.061 0.0190016527612662429.08.86732-70891.58.316.614.633.629.148.348.01.27.818.140.586 2024/2/27 14:56:18
2024/2/27 14:51:24600389江山股份 13.971.60-0.0510.035-3.806-325-509184347-22-5.289.74-4.4-6.92.54.7-0.3411.04-0.055 0.035-0.055 0.04000-16026592161359.08.76710-74141.68.516.714.233.528.848.248.51.24.818.110.586 2024/2/27 14:51:24
2024/2/27 14:46:09600389江山股份 13.961.53-0.0320.054-1.687-200-400200255-55-3.486.51-2.9-5.82.93.7-0.8331.05-0.030 0.054-0.031 0.05400-40020576760528.78.36655-76140.26.015.012.134.330.650.551.31.16.7618.100.586 2024/2/27 14:46:09
2024/2/27 14:41:18600389江山股份 13.961.53-0.0280.056-1.527-168-370202235-67-3.007.18-2.5-5.53.03.5-1.0331.06-0.028 0.056-0.028 0.05500-48719562759668.78.26588-77820.25.715.012.034.130.650.751.71.13.7618.100.586 2024/2/27 14:41:18
2024/2/27 14:36:07600389江山股份 13.961.53-0.0380.055-2.500-225-366141263-38-4.204.34-3.5-5.72.24.1-0.6331.06-0.038 0.054-0.038 0.05400-27918542557688.68.16549-80060.25.914.412.233.929.851.552.11.08.7418.100.586 2024/2/27 14:36:07
2024/2/27 14:31:16600389江山股份 13.91.09-0.0320.062-1.958-193-367174230-37-3.722.64-3.1-5.92.83.7-0.6321.08-0.032 0.062-0.032 0.06300-27017522756418.68.06512-81990.26.114.311.533.730.051.852.41.05.7418.020.586 2024/2/27 14:31:16
2024/2/27 14:26:10600389江山股份 13.91.09-0.0280.072-1.339-189-366177219-30-3.722.3-3.1-6.02.93.6-0.5331.08-0.028 0.067-0.028 0.06400-22118513155278.68.06482-83880.26.214.611.733.529.951.752.21.03.7418.020.586 2024/2/27 14:26:10
2024/2/27 14:21:19600389江山股份 13.880.95-0.0280.075-1.327-174-371198240-66-3.481.88-2.9-6.23.34.0-1.1331.1-0.028 0.078-0.028 0.07800-47817497954648.77.96416-85620.26.414.811.533.629.651.452.51.01.7518.000.586 2024/2/27 14:21:19
2024/2/27 14:16:12600389江山股份 13.880.95-0.0290.071-1.476-166-367201219-53-3.362.2-2.8-6.23.43.7-0.9331.09-0.029 0.071-0.028 0.07100-38717488853228.88.16362-87270.26.415.011.633.529.851.352.21.00.7618.000.586 2024/2/27 14:16:12
2024/2/27 14:11:17600389江山股份 13.91.09-0.0220.071-0.932-133-371237197-64-2.761.73-2.3-6.44.13.4-1.1331.09-0.023 0.071-0.023 0.07100-46217479452138.88.16299-88610.26.615.411.333.029.651.452.50.98.7618.020.586 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 江山股份.600389:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
江山股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved