速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宁沪高速.600377:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宁沪高速： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600377宁沪高速 11.812.430.0060.0000.000289116173-321325.4019.144.51.82.7-5.00.5331.090.000 0.0000.000 0.0000027322660071928.37.6322891.80.016.914.225.430.455.955.40.141.3211.930.248 2024/5/27 11:33:26
2024/2/28 14:47:00600377宁沪高速 11.981.100.0050.0036.679214643-429-33-1811.568.191.33.9-2.6-0.2-1.1581.20.008 0.0050.006 0.02311-152597124091494311.29.3-14950311.47.518.421.025.325.544.946.00.361.2111.210.801 2024/2/28 14:47:00
2024/2/28 14:41:15600377宁沪高速 12.031.520.0030.0036.022174761-587-32-1431.3210.251.14.8-3.7-0.2-0.9571.190.006 0.0050.003 0.02211-120191120911439911.09.3-29267811.97.117.220.925.425.645.546.40.351.1911.260.801 2024/2/28 14:41:15
2024/2/28 14:36:04600377宁沪高速 12.031.520.0030.0035.728141751-610-31-1101.0810.87.94.8-3.9-0.2-0.7581.180.005 0.0050.001 0.02211-92292119761416411.09.3-40281912.07.217.221.125.225.445.646.30.351.211.260.801 2024/2/28 14:36:04
2024/2/28 14:31:15600377宁沪高速 12.021.430.0030.0035.951138767-629-31-1071.0810.37.95.0-4.1-0.2-0.7571.180.006 0.0050.002 0.02211-90488117521389211.09.3-50995712.37.316.820.925.125.345.846.50.341.2111.250.801 2024/2/28 14:31:15
2024/2/28 14:26:04600377宁沪高速 12.011.350.0020.0035.40990752-662-15-750.729.75.65.0-4.4-0.1-0.5581.180.003 0.0040.000 0.02111-63388114171345611.19.4-584104712.57.516.721.125.025.145.846.30.331.2111.240.801 2024/2/28 14:26:04
2024/2/28 14:21:21600377宁沪高速 12.031.520.0000.0024.23515647-632-1500.129.03.14.4-4.3-0.10.0581.17-0.001 0.004-0.004 0.02110086112251310811.09.4-584106212.17.716.721.025.125.246.146.10.331.2111.260.801 2024/2/28 14:21:21
2024/2/28 14:16:06600377宁沪高速 12.041.60-0.0010.0023.9110650-650-87870.009.4704.5-4.5-0.60.6581.16-0.002 0.004-0.004 0.0210073085109861274811.19.5-498106212.37.816.921.424.625.246.245.60.321.2211.270.801 2024/2/28 14:16:06
2024/2/28 14:11:13600377宁沪高速 11.991.18-0.0020.0023.269-70642-711-153223-0.607.74-.54.6-5.1-1.11.6571.14-0.003 0.003-0.008 0.02000188080108171233710.99.5-27499212.78.115.720.824.525.647.145.50.311.2111.220.801 2024/2/28 14:11:13
2024/2/28 13:56:17600377宁沪高速 11.960.93-0.0070.001-0.630-346243-5890346-3.246.67-2.71.9-4.60.02.7531.08-0.012 0.002-0.019 0.01800291469104541130310.39.5716469.87.915.319.925.625.649.346.60.281.2111.190.801 2024/2/28 13:56:17
2024/2/28 13:46:10600377宁沪高速 11.991.18-0.0060.0010.053-261249-510-87348-2.526.7-2.12.0-4.1-0.72.8531.09-0.010 0.002-0.016 0.01900293667100421091310.49.641938510.18.115.119.225.626.349.246.40.281.2411.220.801 2024/2/28 13:46:10
2024/2/28 13:41:00600377宁沪高速 11.950.84-0.0030.0011.271-158364-521-158315-1.567.23-1.33.0-4.3-1.32.6521.1-0.005 0.002-0.011 0.0190026596497551074110.59.573422810.37.315.019.325.426.749.346.70.271.2511.180.801 2024/2/28 13:41:00
2024/2/28 13:36:18600377宁沪高速 11.971.01-0.0030.0011.106-155370-525-155311-1.567.62-1.33.1-4.4-1.32.6521.1-0.006 0.002-0.011 0.0190026206396131056210.59.510457210.57.414.719.125.426.749.446.80.271.2711.200.801 2024/2/28 13:36:18
2024/2/28 13:31:25600377宁沪高速 11.991.18-0.0040.0010.965-177365-542-165342-1.807.55-1.53.1-4.6-1.42.9521.1-0.007 0.002-0.014 0.0190028856294241035910.69.61387-10410.67.514.719.325.426.849.346.40.261.2911.220.801 2024/2/28 13:31:25
2024/2/28 13:26:10600377宁沪高速 12.011.35-0.0040.0010.442-18944-233-167355-2.0410.27-1.70.4-2.1-1.53.2461.1-0.007 0.002-0.013 0.0190030025292601018510.19.21742-2937.36.914.716.826.528.051.548.30.251.2611.240.801 2024/2/28 13:26:10
2024/2/28 13:16:18600377宁沪高速 11.991.18-0.0080.001-2.491-356-769413-163519-4.4412.66-3.7-8.04.3-1.75.4351.07-0.013 0.001-0.020 0.01800439334882694389.28.62261-6490.08.015.511.227.829.556.751.30.211.1811.220.801 2024/2/28 13:16:18
2024/2/28 13:11:21600377宁沪高速 11.960.93-0.0090.001-3.085-379-767388-203582-4.9212.46-4.1-8.34.2-2.26.3351.06-0.014 0.001-0.021 0.01800493233857191139.18.62844-10280.08.315.311.127.329.557.451.10.211.1711.190.801 2024/2/28 13:11:21
2024/2/28 13:06:03600377宁沪高速 11.950.84-0.0080.000-3.705-382-764382-311693-5.1611.97-4.3-8.64.3-3.57.8361.03-0.015 0.001-0.022 0.01700586832835186339.08.73536-14100.08.615.811.526.530.057.749.90.201.1711.180.801 2024/2/28 13:06:03
2024/2/28 11:32:00600377宁沪高速 11.930.68-0.0100.000-5.292-448-764316-374822-6.4811.17-5.4-9.23.8-4.59.9371.01-0.017 0.000-0.024 0.01600697131800480518.88.74358-18580.09.215.812.025.530.058.748.80.191.1511.170.801 2024/2/28 11:32:00
2024/2/28 11:26:06600377宁沪高速 11.880.25-0.0110.000-6.691-483-768285-372855-7.329.34-6.1-9.73.6-4.710.838.97-0.018 0.000-0.028 0.01600725631778375508.68.95214-23410.09.716.112.525.530.258.447.60.181.1411.120.801 2024/2/28 11:26:06
2024/2/28 11:21:11600377宁沪高速 11.83-0.17-0.0120.000-8.127-539-762223-385923-8.407.93-7-9.92.9-5.012.039.95-0.020 -0.001-0.028 0.01500783131761672318.69.06137-28800.09.915.913.025.430.458.746.70.171.1511.070.801 2024/2/28 11:21:11
2024/2/28 11:16:09600377宁沪高速 11.850.00-0.015-0.001-11.066-665-76296-311976-10.809.08-9-10.31.3-4.213.239.92-0.026 -0.001-0.035 0.01500828129736268018.59.27113-35450.010.314.813.526.430.658.845.60.161.1611.090.801 2024/2/28 11:16:09
2024/2/28 11:11:03600377宁沪高速 11.870.17-0.016-0.001-12.708-708-76456-287995-12.1210.48-10.1-10.90.8-4.114.239.9-0.027 -0.002-0.035 0.01500844528709963818.49.38108-42530.010.914.313.526.230.359.545.30.161.1511.110.801 2024/2/28 11:11:03
2024/2/28 11:06:08600377宁沪高速 11.870.17-0.018-0.001-14.541-803-770-33-184987-14.649.58-12.2-11.7-0.5-2.815.039.89-0.030 -0.002-0.039 0.01400838226668859468.49.49095-50560.011.713.413.926.529.360.145.10.151.1411.110.801 2024/2/28 11:06:08
2024/2/28 11:01:12600377宁沪高速 11.850.00-0.018-0.001-15.362-798-766-32-172970-15.0010.33-12.5-12.0-0.5-2.715.240.87-0.030 -0.002-0.036 0.01400823926655657058.39.510065-58540.012.013.814.326.128.860.144.90.141.1711.090.801 2024/2/28 11:01:12
2024/2/28 10:55:59600377宁沪高速 11.82-0.25-0.015-0.001-14.004-689-646-43-262951-13.567.74-11.3-10.6-0.7-4.315.639.87-0.026 -0.002-0.035 0.01400807724622654428.39.511016-65420.010.613.914.625.629.960.544.90.141.1811.060.801 2024/2/28 10:55:59
2024/2/28 10:51:12600377宁沪高速 11.83-0.17-0.015-0.001-14.841-683-647-36-276959-13.687.48-11.4-10.8-0.6-4.616.040.86-0.026 -0.002-0.035 0.01400814824606252128.49.811975-72260.010.814.214.825.630.260.244.20.131.2311.070.801 2024/2/28 10:51:12
2024/2/28 10:46:13600377宁沪高速 11.83-0.17-0.017-0.001-18.303-752-650-102-2491000-15.965.94-13.3-11.5-1.8-4.417.739.82-0.029 -0.002-0.037 0.01400850122581847468.310.112976-79780.011.512.814.625.630.061.643.90.131.2311.070.801 2024/2/28 10:46:13
2024/2/28 10:41:20600377宁沪高速 11.83-0.17-0.019-0.001-20.605-837-647-189-147984-19.084.04-15.9-12.3-3.6-2.818.739.8-0.031 -0.002-0.041 0.01400836621554544418.110.113960-88140.012.311.615.225.428.263.044.30.121.2311.070.801 2024/2/28 10:41:20
2024/2/28 10:36:03600377宁沪高速 11.82-0.25-0.019-0.001-21.783-840-650-190-105945-20.162.39-16.8-13.0-3.8-2.118.940.79-0.031 -0.002-0.041 0.01400803620528241858.010.214905-96540.013.011.715.525.827.962.543.60.111.2511.060.801 2024/2/28 10:36:03
2024/2/28 10:31:12600377宁沪高速 11.81-0.34-0.019-0.001-22.444-842-647-195-102944-20.762.55-17.3-13.3-4.0-2.119.441.79-0.031 -0.002-0.041 0.01400802720504539928.210.415849-104960.013.312.016.025.827.962.242.80.111.3211.050.801 2024/2/28 10:31:12
2024/2/28 10:26:13600377宁沪高速 11.82-0.25-0.019-0.001-22.949-834-650-184-33867-21.242.92-17.7-13.8-3.9-0.718.442.8-0.031 -0.002-0.041 0.01400737720481338398.310.416716-113300.013.812.416.326.527.261.142.70.111.3911.060.801 2024/2/28 10:26:13
2024/2/28 10:21:01600377宁沪高速 11.77-0.68-0.019-0.001-24.250-839-648-19136804-22.68-.76-18.9-14.6-4.30.818.144.8-0.031 -0.002-0.041 0.01400683920450635888.410.517520-121690.014.612.416.727.927.159.741.60.101.4311.020.801 2024/2/28 10:21:01
2024/2/28 10:16:12600377宁沪高速 11.77-0.68-0.019-0.001-25.101-836-647-18951784-23.40-1.21-19.5-15.1-4.41.218.345.8-0.031 -0.002-0.041 0.01400667320421933658.610.818304-130050.015.112.917.328.427.258.740.40.101.5311.020.801 2024/2/28 10:16:12
2024/2/28 10:11:13600377宁沪高速 11.72-1.10-0.019-0.001-26.569-850-647-20249801-25.20-3.05-21-16.0-5.01.219.846.79-0.031 -0.002-0.041 0.01400681719390130978.811.119105-138550.016.012.417.428.927.758.738.90.091.6110.970.801 2024/2/28 10:11:13
2024/2/28 10:06:03600377宁沪高速 11.73-1.01-0.018-0.001-27.723-784-649-1358776-25.08-.51-20.9-17.3-3.60.220.747.77-0.029 -0.002-0.039 0.01400660418363927898.811.419881-146390.017.312.916.528.428.258.738.00.081.710.980.801 2024/2/28 10:06:03
2024/2/28 10:00:59600377宁沪高速 11.76-0.76-0.014-0.001-24.130-612-535-77-23635-22.80-.05-19-16.6-2.4-0.719.743.81-0.023 -0.001-0.032 0.01500539614309925258.810.820516-152510.016.611.814.228.429.159.840.10.071.6811.010.801 2024/2/28 10:00:59
2024/2/28 9:56:12600377宁沪高速 11.76-0.76-0.015-0.001-27.554-658-538-12027631-26.28-.63-21.9-17.9-4.00.921.044.8-0.024 -0.001-0.033 0.01500536213285022679.011.321147-159080.017.911.215.229.128.259.738.70.071.8511.010.801 2024/2/28 9:56:12
2024/2/28 9:51:11600377宁沪高速 11.72-1.10-0.014-0.001-28.898-629-537-9231598-27.12-2.77-22.6-19.3-3.31.121.547.8-0.023 -0.001-0.032 0.01500508513252420139.411.721745-165370.019.312.115.429.528.458.436.90.062.110.970.801 2024/2/28 9:51:11
2024/2/28 9:46:42600377宁沪高速 11.72-1.10-0.009-0.001-26.085-414-321-9335379-24.1211.51-20.1-15.6-4.51.718.442.81-0.015 -0.001-0.017 0.0150032119194215679.011.122123-169510.015.611.115.631.529.857.439.00.051.9310.970.801 2024/2/28 9:46:42
2024/2/28 9:41:13600377宁沪高速 11.8-0.42-0.006-0.001-40.482-260-32262-19279-25.3246.55-21.1-26.15.0-1.522.645.56-0.010 -0.001-0.016 0.015002360612917228.114.522402-172110.026.112.07.031.232.756.834.20.031.6711.040.801 2024/2/28 9:41:13
2024/2/28 9:35:59600377宁沪高速 11.84-0.08-0.0050.000-39.355-231-321908223-31.8062.32-26.5-36.810.30.925.660.54-0.006 -0.001-0.012 0.01500189058204439.016.722626-174420.036.817.06.729.628.753.427.80.02211.080.801 2024/2/28 9:35:59
2024/2/28 9:33:00600377宁沪高速 11.79-0.51-0.0030.000-53.071-144-21673-8152-31.3261.51-26.1-39.313.2-1.527.652.48-0.005 -0.001-0.011 0.01600128535622728.317.122777-175860.039.313.20.031.733.255.127.50.012.1311.040.801 2024/2/28 9:33:00
2024/2/27 16:01:23600377宁沪高速 11.850.080.014-0.006-1.507629293335-199813705.401.344.52.12.4-14.39.834.70.023 -0.0100.023 0.00511115864814838104228.011.324147-169573.91.815.413.023.838.156.947.10.31.9911.090.801 2024/2/27 16:01:23
2024/2/27 15:04:08600377宁沪高速 11.850.080.014-0.006-1.507629293335-199813705.401.344.52.12.4-14.39.834.70.023 -0.0100.023 0.00511115864814838104228.011.325516-163283.91.815.413.023.838.156.947.10.31.9911.090.801 2024/2/27 15:04:08
2024/2/27 14:56:18600377宁沪高速 11.860.170.014-0.006-1.436624285339-204914255.52-.334.62.12.5-15.110.532.690.023 -0.0100.020 0.00411120524414696101767.811.326941-157042.90.815.613.123.638.757.947.40.30.9711.100.801 2024/2/27 14:56:18
2024/2/27 14:51:24600377宁沪高速 11.840.000.013-0.006-1.922565250315-203714725.16-1.584.31.92.4-15.511.232.680.021 -0.0100.020 0.0041112452431436597727.711.428413-151392.80.915.513.123.539.058.247.00.29.9611.080.801 2024/2/27 14:51:24
2024/2/27 14:46:09600377宁沪高速 11.83-0.080.013-0.006-1.933579245335-199614165.40-2.044.51.92.6-15.511.032.670.021 -0.0100.021 0.0041111983421416395027.711.529829-145602.80.915.512.923.839.357.946.90.29.9611.070.801 2024/2/27 14:46:09
2024/2/27 14:41:18600377宁沪高速 11.81-0.250.012-0.006-2.322552251301-193213805.28-2.614.42.02.4-15.411.033.660.020 -0.0100.020 0.0041111674421389891987.611.531209-140082.90.915.613.223.839.257.746.70.28.9511.050.801 2024/2/27 14:41:18
2024/2/27 14:36:07600377宁沪高速 11.81-0.250.010-0.006-3.384462255207-182413624.56-2.333.82.11.7-15.011.233.650.017 -0.0100.016 0.0041111521411357988137.611.732571-135463.00.915.413.723.938.957.746.50.27.9511.050.801 2024/2/27 14:36:07
2024/2/27 14:31:16600377宁沪高速 11.81-0.250.010-0.006-3.544486261225-181513294.92-3.184.12.21.9-15.311.233.640.017 -0.0100.017 0.0041111240401322185147.611.833899-130593.10.915.713.823.839.157.446.20.26.9511.050.801 2024/2/27 14:31:16
2024/2/27 14:26:10600377宁沪高速 11.79-0.420.009-0.006-3.982413252161-180113884.32-4.923.62.21.4-15.712.133.630.015 -0.0110.014 0.0041111741381297981917.511.835287-126463.21.014.913.523.639.358.346.20.26.9411.040.801 2024/2/27 14:26:10
2024/2/27 14:21:19600377宁沪高速 11.77-0.590.010-0.006-3.444441249192-182113804.68-5.513.92.21.7-16.112.233.630.016 -0.0100.015 0.0041111673381270380187.511.936667-122053.21.015.113.423.539.658.246.00.25.9511.020.801 2024/2/27 14:21:19
2024/2/27 14:16:12600377宁沪高速 11.77-0.590.010-0.006-3.340461258202-180913484.92-5.684.12.31.8-16.112.033.630.017 -0.0100.016 0.0041111403381253679497.612.038015-117443.31.015.113.323.639.758.046.00.25.9611.020.801 2024/2/27 14:16:12
2024/2/27 14:11:17600377宁沪高速 11.76-0.680.010-0.006-3.044468256212-179413265.04-5.484.22.31.9-16.111.933.640.018 -0.0100.017 0.0051111218371238878697.612.039342-112763.31.015.313.423.539.657.946.00.25.9811.010.801 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宁沪高速.600377:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宁沪高速实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved