速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万向德农.600371:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万向德农： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600371万向德农 8.19-2.150.0210.0000.00050050-1601103.36-31.352.80.02.8-8.96.112.870.000 0.0000.000 0.0000013363274823838.09.2110500.00.07.24.428.837.764.057.90.751.3817.320.118 2024/5/27 11:33:26
2024/2/28 14:47:00600371万向德农 9.266.07-0.0850.6351.250-158-327169180-23-1.68-.86-1.4-2.91.51.6-0.2361.21-0.077 0.663-0.078 0.67600-255556614800119.315.987-1070.02.917.315.840.238.642.542.74.362.0239.600.175 2024/2/28 14:47:00
2024/2/28 14:41:15600371万向德农 9.58.82-0.2160.450-3.325-363-325-38239124-4.56-.42-3.8-3.4-0.42.51.3301.19-0.199 0.489-0.155 0.518001417395911700618.415.6212-4710.03.413.213.641.338.845.544.23.731.7840.630.175 2024/2/28 14:41:15
2024/2/28 14:36:04600371万向德农 8.851.37-0.2650.080-9.251-647-327-320237411-11.16-18.51-9.3-4.7-4.63.45.9311.04-0.266 0.081-0.268 0.071004740305007521116.015.4622-11180.04.710.915.539.636.249.543.62.751.3437.850.175 2024/2/28 14:36:04
2024/2/28 14:31:15600371万向德农 8.48-2.86-0.2620.031-10.360-666-270-396207459-12.72-26.88-10.6-4.3-6.33.37.3311.01-0.262 0.032-0.262 0.032005292274728479715.315.11081-17840.04.310.416.738.835.550.843.52.481.2436.260.175 2024/2/28 14:31:15
2024/2/28 14:26:04600371万向德农 8.41-3.67-0.2300.056-9.365-584-199-385150433-11.64-29.41-9.7-3.3-6.42.57.2301.03-0.231 0.059-0.232 0.059004994254574470515.214.71514-23680.03.310.416.838.235.751.444.22.371.2135.960.175 2024/2/28 14:26:04
2024/2/28 14:21:21600371万向德农 8.44-3.32-0.2040.035-8.617-553-200-353129423-11.28-28.04-9.4-3.4-6.02.27.2311.02-0.204 0.035-0.219 0.031004876254494456715.114.81937-29200.03.410.716.737.735.551.644.42.311.2136.090.175 2024/2/28 14:21:21
2024/2/28 14:16:06600371万向德农 8.46-3.09-0.1950.035-8.324-492-168-32493399-10.20-27.58-8.5-2.9-5.61.66.9301.02-0.195 0.035-0.196 0.032004595244434452215.014.72337-34120.02.910.916.537.435.851.744.82.281.2236.180.175 2024/2/28 14:16:06
2024/2/28 14:11:13600371万向德农 8.45-3.21-0.2020.036-8.712-514-166-348114399-10.80-27.78-9-2.9-6.12.07.0301.02-0.202 0.036-0.199 0.032004597244381446415.014.72736-39260.02.910.316.437.835.851.944.92.241.2436.140.175 2024/2/28 14:11:13
2024/2/28 13:56:17600371万向德农 8.53-2.29-0.1500.005-7.359-374-99-27647328-8.64-23.5-7.2-1.9-5.30.96.3281.02-0.150 0.006-0.150 0.011003761204078417914.614.33064-43000.01.910.415.737.336.452.346.02.041.2236.480.175 2024/2/28 13:56:17
2024/2/28 13:46:10600371万向德农 8.54-2.18-0.156-0.002-7.814-395-101-29435359-9.36-21.85-7.8-2.0-5.80.77.1281-0.155 -0.002-0.155 0.007004124204000400814.514.53423-46950.02.010.316.137.136.452.645.51.991.2636.520.175 2024/2/28 13:46:10
2024/2/28 13:41:00600371万向德农 8.53-2.29-0.1540.005-7.852-393-99-29325368-9.48-22.45-7.9-2.0-5.90.57.4291-0.154 0.005-0.154 0.006004219203937394814.514.43791-50880.02.010.516.437.036.552.545.11.951.2736.480.175 2024/2/28 13:41:00
2024/2/28 13:36:18600371万向德农 8.54-2.18-0.163-0.008-8.569-416-98-31820396-10.20-21.62-8.5-2.0-6.50.48.128.99-0.163 -0.009-0.163 -0.008004543193899387414.414.54187-55030.02.09.816.337.336.952.944.81.921.2936.520.175 2024/2/28 13:36:18
2024/2/28 13:31:25600371万向德农 8.53-2.29-0.162-0.009-8.573-414-97-31624390-10.20-21.58-8.5-2.0-6.50.58.028.99-0.162 -0.010-0.164 -0.006004466193869384614.414.54577-59170.02.09.816.337.436.952.844.81.911.3236.480.175 2024/2/28 13:31:25
2024/2/28 13:26:10600371万向德农 8.58-1.72-0.165-0.027-8.932-420-97-32429391-10.44-21.22-8.7-2.0-6.70.68.128.98-0.165 -0.027-0.165 -0.027004487193824376214.514.74968-63380.02.09.816.537.737.152.544.41.891.3636.690.175 2024/2/28 13:26:10
2024/2/28 13:16:18600371万向德农 8.56-1.95-0.164-0.129-10.104-416-99-316-5420-10.56-21.53-8.8-2.1-6.7-0.18.929.93-0.164 -0.122-0.164 -0.122004817193751348914.415.55388-67530.02.110.116.837.237.352.743.81.851.4336.610.175 2024/2/28 13:16:18
2024/2/28 13:11:21600371万向德农 8.54-2.18-0.165-0.135-10.170-418-99-3190418-10.68-22-8.9-2.1-6.80.08.929.92-0.163 -0.134-0.163 -0.134004786193716341514.515.75806-71710.02.110.116.937.437.452.543.61.841.4736.520.175 2024/2/28 13:11:21
2024/2/28 13:06:03600371万向德农 8.55-2.06-0.169-0.180-11.171-433-101-33118414-11.28-21.47-9.4-2.2-7.20.49.029.89-0.169 -0.185-0.169 -0.180004744183648324214.516.36221-76040.02.210.017.237.737.352.343.31.801.536.560.175 2024/2/28 13:06:03
2024/2/28 11:32:00600371万向德农 8.55-2.06-0.171-0.222-11.978-437-99-33818419-11.64-19.99-9.7-2.2-7.50.49.330.86-0.171 -0.222-0.171 -0.222004795193578308514.416.76639-80410.02.210.117.637.637.252.343.01.761.5336.560.175 2024/2/28 11:32:00
2024/2/28 11:26:06600371万向德农 8.58-1.72-0.151-0.230-11.209-386-100-286-26412-10.68-18.32-8.9-2.3-6.6-0.69.528.85-0.151 -0.230-0.151 -0.235004713173505299114.216.67052-84270.02.39.716.337.237.853.143.61.701.5336.690.175 2024/2/28 11:26:06
2024/2/28 11:21:11600371万向德农 8.53-2.29-0.151-0.234-11.594-386-99-287-26411-10.80-19.35-9-2.3-6.7-0.69.629.85-0.151 -0.238-0.152 -0.234004702173449293414.216.77463-88120.02.39.816.537.538.152.743.11.671.5836.480.175 2024/2/28 11:21:11
2024/2/28 11:16:09600371万向德农 8.56-1.95-0.152-0.228-12.127-386-99-28829357-11.28-18.21-9.4-2.4-7.00.78.730.85-0.152 -0.222-0.150 -0.230004083173319281914.116.67820-91990.02.410.217.237.436.752.443.71.601.5836.610.175 2024/2/28 11:16:09
2024/2/28 11:11:03600371万向德农 8.6-1.49-0.154-0.249-13.341-397-101-29643354-12.24-16.36-10.2-2.6-7.61.19.129.82-0.154 -0.241-0.154 -0.242004041153204264213.916.88175-95960.02.69.517.137.436.353.144.01.521.5736.780.175 2024/2/28 11:11:03
2024/2/28 11:06:08600371万向德农 8.62-1.26-0.134-0.227-12.046-345-100-24545301-11.16-18.14-9.3-2.7-6.61.28.129.83-0.135 -0.228-0.135 -0.227003430153047254213.916.78476-99410.02.710.016.637.035.853.044.91.451.5836.860.175 2024/2/28 11:06:08
2024/2/28 11:01:12600371万向德农 8.68-0.57-0.134-0.256-13.178-346-100-24639307-11.64-15.22-9.7-2.8-6.91.18.630.81-0.135 -0.249-0.134 -0.256003497152930236913.917.28783-102870.02.810.417.336.835.752.844.21.391.637.120.175 2024/2/28 11:01:12
2024/2/28 10:55:59600371万向德农 8.7-0.34-0.123-0.248-12.897-318-99-21958260-11.16-12.18-9.3-2.9-6.41.77.631.8-0.125 -0.249-0.125 -0.250002962142798224413.917.49043-106060.02.910.817.236.935.252.344.71.331.6237.200.175 2024/2/28 10:55:59
2024/2/28 10:51:12600371万向德农 8.7-0.34-0.124-0.240-13.322-319-100-21946272-11.52-12.94-9.6-3.0-6.61.48.232.8-0.124 -0.244-0.124 -0.246003098152709215713.917.59315-109240.03.011.117.736.535.152.444.21.291.6637.200.175 2024/2/28 10:51:12
2024/2/28 10:46:13600371万向德农 8.68-0.57-0.115-0.284-14.540-295-100-19513282-11.28-12.83-9.4-3.2-6.20.49.033.78-0.116 -0.272-0.116 -0.275003212142547198814.018.09597-112190.03.211.818.035.635.252.643.61.221.6737.120.175 2024/2/28 10:46:13
2024/2/28 10:41:20600371万向德农 8.740.11-0.089-0.302-14.146-234-100-134-46280-9.84-10.97-8.2-3.5-4.7-1.69.832.74-0.089 -0.280-0.090 -0.281003183122321170814.019.09878-114540.03.512.016.734.536.153.543.71.111.6337.380.175 2024/2/28 10:41:20
2024/2/28 10:36:03600371万向德农 8.780.57-0.099-0.328-16.191-253-101-152-32285-11.40-7.11-9.5-3.8-5.7-1.210.732.68-0.098 -0.327-0.098 -0.326003231122213151313.620.010162-117070.03.811.216.934.635.854.243.51.031.6237.550.175 2024/2/28 10:36:03
2024/2/28 10:31:12600371万向德农 8.810.92-0.082-0.357-16.288-218-101-116-56273-10.32-4.34-8.6-4.0-4.6-2.210.832.65-0.085 -0.354-0.085 -0.354003103112138139913.420.510435-119240.04.011.816.434.236.454.043.20.981.6737.670.175 2024/2/28 10:31:12
2024/2/28 10:26:13600371万向德农 8.790.69-0.075-0.356-15.936-191-101-91-88280-9.36-2.93-7.8-4.1-3.7-3.611.432.64-0.075 -0.354-0.074 -0.353003178112068132213.521.110715-121160.04.112.215.933.737.354.142.70.951.7637.590.175 2024/2/28 10:26:13
2024/2/28 10:21:01600371万向德农 8.760.34-0.036-0.311-13.200-138-47-91-112250-7.08-6.9-5.9-2.0-3.9-4.810.732.64-0.052 -0.325-0.052 -0.327002833101974127113.420.810965-122530.02.012.816.733.238.054.043.30.911.8337.460.175 2024/2/28 10:21:01
2024/2/28 10:16:12600371万向德农 8.80.80-0.035-0.275-11.085-910-91-102193-5.04-2.48-4.20.0-4.2-4.78.932.67-0.036 -0.278-0.035 -0.27700218991822121713.520.211157-123440.00.013.818.033.237.953.044.10.841.8837.630.175 2024/2/28 10:16:12
2024/2/28 10:11:13600371万向德农 8.821.03-0.023-0.254-8.561-580-58-126184-3.48.41-2.90.0-2.9-6.39.233.67-0.014 -0.245-0.014 -0.24600209091664112013.620.311342-124020.00.014.917.833.539.851.642.40.781.9437.720.175 2024/2/28 10:11:13
2024/2/28 10:06:03600371万向德农 8.871.600.008-0.227-4.83917017-1421251.2012.3510.01.0-8.37.328.660.008 -0.2310.008 -0.2310114207146596913.320.111467-123850.00.014.613.632.941.252.545.20.671.8937.930.175 2024/2/28 10:06:03
2024/2/28 10:00:59600371万向德农 8.861.490.008-0.174-4.31521021-1471261.6813.161.40.01.4-9.68.231.70.008 -0.1720.008 -0.1700114266123485914.120.311592-123640.00.016.114.732.341.951.643.40.591.9537.890.175 2024/2/28 10:00:59
2024/2/28 9:56:12600371万向德农 8.810.920.029-0.1251.11949049-144954.4410.823.70.03.7-10.87.133.730.028 -0.1300.019 -0.1350110776102674914.820.311687-123140.00.018.314.631.542.350.243.10.522.0137.670.175 2024/2/28 9:56:12
2024/2/28 9:51:11600371万向德农 8.841.260.007-0.113-2.78318018-116981.9219.171.60.01.6-10.28.628.730.007 -0.1150.007 -0.114011114488464614.720.111785-122960.00.014.813.232.542.752.744.10.442.137.800.175 2024/2/28 9:51:11
2024/2/28 9:46:42600371万向德农 8.851.370.014-0.100-0.08318018-1251062.2817.571.90.01.9-13.011.123.710.013 -0.1100.014 -0.100011211375553914.520.211891-122780.00.012.610.733.446.454.042.90.372.237.850.175 2024/2/28 9:46:42
2024/2/28 9:41:13600371万向德农 8.810.92-0.002-0.078-5.079-50-5-97102-0.8415.69-.70.0-0.7-13.614.322.69-0.002 -0.080-0.002 -0.082001161258540413.920.111993-122830.00.010.611.332.045.657.443.10.282.3737.670.175 2024/2/28 9:41:13
2024/2/28 9:35:59600371万向德农 8.750.23-0.009-0.061-19.297-230-23-6184-5.764.94-4.80.0-4.8-12.617.429.75-0.020 -0.063-0.020 -0.06600957236227115.220.312077-123060.00.012.116.929.642.258.340.90.192.7137.420.175 2024/2/28 9:35:59
2024/2/28 9:33:00600371万向德农 8.80.80-0.023-0.039-38.811-810-811961-33.962.65-28.30.0-28.36.821.528.6-0.022 -0.046-0.023 -0.04600698122613514.424.012139-123870.00.00.028.340.033.260.038.50.112.737.630.175 2024/2/28 9:33:00
2024/2/27 16:01:23600371万向德农 8.731.51-0.0050.5164.378-140-14449-435-0.36-6.66-.30.0-0.39.8-9.5281.4-0.005 0.504-0.007 0.51600-5017183020422017.512.511703-124000.00.013.613.946.236.440.249.71.81.8537.330.175 2024/2/27 16:01:23
2024/2/27 15:04:08600371万向德农 8.731.51-0.0050.5164.378-140-14449-435-0.36-6.66-.30.0-0.39.8-9.5281.4-0.005 0.504-0.007 0.51600-5017183020422017.512.511268-124140.00.013.613.946.236.440.249.71.81.8537.330.175 2024/2/27 15:04:08
2024/2/27 14:56:18600371万向德农 8.721.40-0.0140.4904.069-350-35436-401-0.96-4.5-.80.0-0.89.9-9.1281.4-0.012 0.495-0.014 0.48600-4621172942411417.312.310868-124490.00.013.714.546.036.140.349.41.74.8337.290.175 2024/2/27 14:56:18
2024/2/27 14:51:24600371万向德农 8.691.05-0.0130.5004.512-340-34444-411-0.96-6.01-.80.0-0.810.5-9.7291.43-0.013 0.502-0.013 0.50100-4736172814401517.412.210457-124830.00.014.315.145.535.040.249.91.67.8137.160.175 2024/2/27 14:51:24
2024/2/27 14:46:09600371万向德农 8.71.16-0.0070.5095.180-170-17424-407-0.48-7.34-.40.0-0.410.2-9.8301.45-0.007 0.509-0.007 0.50900-4693172750397917.412.010050-125000.00.014.615.045.235.040.250.01.64.8137.200.175 2024/2/27 14:46:09
2024/2/27 14:41:18600371万向德农 8.71.160.0020.4985.615404401-4050.12-6.3.10.00.19.9-10.0291.450.002 0.4990.002 0.49301-4669162711392817.211.99645-124960.00.014.314.245.135.240.650.61.60.8137.200.175 2024/2/27 14:41:18
2024/2/27 14:36:07600371万向德农 8.680.93-0.0060.4864.468-160-16381-366-0.48-6.82-.40.0-0.49.8-9.4261.45-0.006 0.490-0.006 0.49000-4218142655384216.911.79280-125110.00.012.713.145.635.841.751.11.53.837.120.175 2024/2/27 14:36:07
2024/2/27 14:31:16600371万向德农 8.670.810.0130.5036.04323023370-3930.72-7.96.60.00.69.8-10.4251.470.013 0.5000.012 0.50001-4532132579380416.911.58887-124890.00.013.012.445.836.041.251.61.49.7937.080.175 2024/2/27 14:31:16
2024/2/27 14:26:10600371万向德农 8.670.810.0300.5177.42081081328-4092.64-7.312.20.02.28.9-11.1251.510.030 0.5170.030 0.51801-4723132500377417.011.38478-124070.00.013.411.245.836.940.851.91.45.7937.080.175 2024/2/27 14:26:10
2024/2/27 14:21:19600371万向德农 8.660.700.0310.5137.84679079311-3902.64-8.322.20.02.28.7-10.9251.520.031 0.5140.031 0.51201-4497122438371616.911.18088-123290.00.013.811.645.236.541.051.91.41.7937.030.175 2024/2/27 14:21:19
2024/2/27 14:16:12600371万向德农 8.660.700.0300.5077.95878078314-3922.64-8.62.20.02.28.9-11.1261.530.031 0.5060.031 0.50701-4522132392365917.011.17696-122510.00.013.911.745.536.640.651.71.39.837.030.175 2024/2/27 14:16:12
2024/2/27 14:11:17600371万向德农 8.660.700.0320.5008.10380080313-3932.76-8.672.30.02.39.0-11.3261.540.030 0.5020.030 0.50201-4529132357361817.011.17303-121710.00.014.211.945.636.640.251.51.37.837.030.175 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万向德农.600371:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万向德农实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved