速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 五洲交通.600368:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
五洲交通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600368五洲交通 4.981.840.1690.0000.0001039712327-295-74419.4414.4516.211.15.1-4.6-11.6611.370.000 0.0000.000 0.00000-14982954276584830.222.1-744103913.01.925.820.734.138.727.138.71.041.587.230.172 2024/5/27 11:33:26
2024/2/28 14:47:00600368五洲交通 3.79-2.07-0.0850.5677.259-420-148-272445-25-4.08-27.16-3.4-1.2-2.23.6-0.2641.38-0.085 0.566-0.085 0.56500-64324788161220836.526.3-7696197.78.922.724.932.228.637.437.62.601.426.400.444 2024/2/28 14:47:00
2024/2/28 14:41:15600368五洲交通 3.79-2.07-0.0750.5267.614-421-144-276433-12-4.20-25.92-3.5-1.2-2.33.6-0.1651.37-0.073 0.533-0.088 0.53300-31224486141181736.326.4-7811997.99.122.925.231.928.337.337.42.521.426.400.444 2024/2/28 14:41:15
2024/2/28 14:36:04600368五洲交通 3.81-1.55-0.0690.4806.970-328-152-176386-58-3.36-24.39-2.8-1.3-1.53.3-0.5661.34-0.069 0.480-0.064 0.47900-152024183631121836.427.1-839-1298.19.423.525.031.828.536.637.12.461.416.430.444 2024/2/28 14:36:04
2024/2/28 14:31:15600368五洲交通 3.8-1.81-0.0630.4667.169-312-150-162370-58-3.24-25.34-2.7-1.3-1.43.2-0.5671.34-0.063 0.464-0.063 0.46400-150024181891093636.627.4-897-4418.29.523.825.231.728.536.336.82.421.436.420.444 2024/2/28 14:31:15
2024/2/28 14:26:04600368五洲交通 3.81-1.55-0.0650.4055.762-297-148-148365-68-3.12-25.02-2.6-1.3-1.33.2-0.6681.33-0.064 0.441-0.064 0.44800-177924279971063837.127.9-966-7378.39.624.225.531.528.336.036.62.391.446.430.444 2024/2/28 14:26:04
2024/2/28 14:21:21600368五洲交通 3.82-1.29-0.0980.3864.982-379-279-10034633-4.08-23.44-3.4-2.5-0.93.10.3671.28-0.082 0.385-0.082 0.3870086923378471007936.928.8-932-11177.39.824.725.631.828.736.235.92.341.446.450.444 2024/2/28 14:21:21
2024/2/28 14:16:06600368五洲交通 3.81-1.55-0.1060.3723.618-507-320-18840899-5.52-23.36-4.6-2.9-1.73.70.9671.28-0.106 0.373-0.106 0.3730025782307765992236.928.9-833-16247.09.924.326.032.228.536.535.62.311.466.430.444 2024/2/28 14:16:06
2024/2/28 14:11:13600368五洲交通 3.81-1.55-0.1220.3532.610-558-383-175405153-6.12-23.35-5.1-3.5-1.63.71.4671.26-0.119 0.355-0.116 0.3510039812297705973136.929.2-680-21836.510.024.526.132.328.636.735.32.301.496.430.444 2024/2/28 14:11:13
2024/2/28 13:56:17600368五洲交通 3.83-1.03-0.1360.3200.981-562-479-83364198-6.48-20.09-5.4-4.6-0.83.51.9661.23-0.138 0.320-0.138 0.3200051332147438916836.329.5-482-27454.79.325.526.332.629.137.235.32.181.546.470.444 2024/2/28 13:56:17
2024/2/28 13:46:10600368五洲交通 3.84-0.78-0.1150.3402.500-552-371-181341211-6.60-17.47-5.5-3.7-1.83.42.1661.27-0.115 0.339-0.116 0.3440054652066995890537.229.2-271-32964.98.625.327.132.629.237.235.12.101.576.480.444 2024/2/28 13:46:10
2024/2/28 13:41:00600368五洲交通 3.83-1.03-0.1200.3522.586-575-377-198357218-6.96-17.24-5.8-3.8-2.03.62.2661.29-0.121 0.351-0.121 0.3500056652046813876737.829.4-53-38724.98.725.327.332.729.137.134.92.081.66.470.444 2024/2/28 13:41:00
2024/2/28 13:36:18600368五洲交通 3.83-1.03-0.1220.3472.565-582-365-217365217-7.08-17.24-5.9-3.7-2.23.72.2661.29-0.120 0.349-0.120 0.3490056302036727866238.029.5164-44535.08.725.327.532.929.236.834.62.071.646.470.444 2024/2/28 13:36:18
2024/2/28 13:31:25600368五洲交通 3.84-0.78-0.1250.3422.381-595-371-224371224-7.32-16.56-6.1-3.8-2.33.82.3671.29-0.125 0.342-0.125 0.3430058252046599849738.429.8388-50495.08.825.527.833.029.236.534.22.051.676.480.444 2024/2/28 13:31:25
2024/2/28 13:26:10600368五洲交通 3.85-0.52-0.1270.3572.687-589-367-222377212-7.32-16.15-6.1-3.8-2.33.92.2671.3-0.125 0.358-0.125 0.3560055142026444840638.929.8601-56385.18.925.327.633.229.336.434.22.021.726.500.444 2024/2/28 13:26:10
2024/2/28 13:16:18600368五洲交通 3.83-1.03-0.1180.3302.725-597-373-224373224-7.68-17.86-6.4-4.0-2.44.02.4681.31-0.118 0.330-0.118 0.3300058081976194810639.129.9825-62355.29.225.427.832.928.936.534.11.951.786.470.444 2024/2/28 13:16:18
2024/2/28 13:11:21600368五洲交通 3.82-1.29-0.1130.3222.648-558-369-189342216-7.44-20.83-6.2-4.1-2.13.82.4681.3-0.116 0.322-0.118 0.3220056051915987777639.030.01041-67935.59.625.327.432.528.736.734.31.891.786.450.444 2024/2/28 13:11:21
2024/2/28 13:06:03600368五洲交通 3.82-1.29-0.1130.2420.692-541-375-166271271-7.44-21.58-6.2-4.3-1.93.13.1681.22-0.113 0.243-0.113 0.2430070151855830713538.831.71311-73345.69.925.527.432.129.036.833.71.831.796.450.444 2024/2/28 13:06:03
2024/2/28 11:32:00600368五洲交通 3.81-1.55-0.1400.168-2.818-669-372-297281388-9.72-22.11-8.1-4.5-3.63.44.7711.16-0.140 0.168-0.140 0.16800100631825580648438.433.01700-80045.910.425.429.031.628.237.132.41.731.776.430.444 2024/2/28 11:32:00
2024/2/28 11:26:06600368五洲交通 3.82-1.29-0.1480.147-3.942-708-374-334325382-10.44-21.41-8.7-4.6-4.14.04.7711.14-0.148 0.147-0.155 0.1480099081805489627738.433.62082-87126.010.625.329.431.727.737.032.31.701.816.450.444 2024/2/28 11:26:06
2024/2/28 11:21:11600368五洲交通 3.82-1.29-0.1660.134-5.919-793-373-420381412-12.00-22.55-10-4.7-5.34.85.2711.13-0.172 0.133-0.167 0.13300106821755301600238.834.22495-95056.210.924.429.732.327.537.131.91.661.856.450.444 2024/2/28 11:21:11
2024/2/28 11:16:09600368五洲交通 3.82-1.29-0.1590.117-6.098-807-373-433441366-12.96-20.81-10.8-5.0-5.85.94.9721.12-0.160 0.113-0.160 0.1130094711675091570138.033.92861-103116.611.624.129.932.226.337.132.21.561.826.450.444 2024/2/28 11:16:09
2024/2/28 11:11:03600368五洲交通 3.82-1.29-0.1690.089-8.717-894-373-521542352-15.24-17.69-12.7-5.3-7.47.75.0731.09-0.170 0.088-0.170 0.0880091031594914535237.134.03213-112057.012.323.030.432.925.237.132.11.471.796.450.444 2024/2/28 11:11:03
2024/2/28 11:06:08600368五洲交通 3.83-1.03-0.1720.058-9.923-814-377-437509304-14.76-12.76-12.3-5.7-6.67.74.6711.07-0.170 0.060-0.167 0.0620078631464720504936.233.93517-120197.413.121.928.533.625.937.132.51.381.776.470.444 2024/2/28 11:06:08
2024/2/28 11:01:12600368五洲交通 3.85-0.52-0.1770.017-12.880-842-368-474499343-16.20-12.78-13.5-5.9-7.68.05.5711.02-0.177 0.017-0.179 0.0070088631374449454036.235.53860-128617.913.820.928.534.226.237.031.51.301.766.500.444 2024/2/28 11:01:12
2024/2/28 10:55:59600368五洲交通 3.86-0.26-0.172-0.027-15.004-826-371-455449377-16.56-9.66-13.8-6.2-7.67.56.372.97-0.172 -0.026-0.172 -0.0250097421344280414836.137.34237-136878.214.420.928.534.326.836.630.31.251.796.520.444 2024/2/28 10:55:59
2024/2/28 10:51:12600368五洲交通 3.86-0.26-0.179-0.041-16.174-850-368-481452398-17.16-9.66-14.3-6.2-8.17.66.772.95-0.177 -0.041-0.177 -0.04200102801334212399736.438.44635-145378.314.520.628.734.426.836.730.01.241.886.520.444 2024/2/28 10:51:12
2024/2/28 10:46:13600368五洲交通 3.85-0.52-0.171-0.080-18.880-803-374-430435368-17.28-8.5-14.4-6.7-7.77.86.672.94-0.170 -0.059-0.162 -0.0480095061243977372136.238.75003-153408.815.519.927.634.726.936.630.01.161.886.500.444 2024/2/28 10:46:13
2024/2/28 10:41:20600368五洲交通 3.870.00-0.128-0.086-17.294-624-237-387256368-15.483.66-12.9-4.9-8.05.37.669.89-0.127 -0.083-0.128 -0.0790094891033643323234.338.65371-1596410.215.117.825.834.629.337.429.81.011.746.530.444 2024/2/28 10:41:20
2024/2/28 10:36:03600368五洲交通 3.890.52-0.136-0.091-19.213-653-243-410285368-16.803.22-14-5.2-8.86.17.970.87-0.136 -0.091-0.136 -0.0910095101013556307733.939.15739-1661710.515.717.726.534.228.137.629.70.971.86.570.444 2024/2/28 10:36:03
2024/2/28 10:31:12600368五洲交通 3.880.26-0.132-0.097-20.190-634-239-394261372-17.165.01-14.3-5.4-8.95.98.471.85-0.132 -0.095-0.132 -0.095009607973412290433.539.46112-1725111.116.517.126.034.128.237.729.30.921.856.550.444 2024/2/28 10:31:12
2024/2/28 10:26:13600368五洲交通 3.880.26-0.140-0.117-24.865-685-241-444289395-20.164.9-16.8-5.9-10.97.19.773.8-0.141 -0.118-0.141 -0.1180010210923220258232.740.86507-1793612.118.015.826.733.326.238.829.10.851.856.550.444 2024/2/28 10:26:13
2024/2/28 10:21:01600368五洲交通 3.870.00-0.140-0.120-26.045-668-238-430273395-20.525.53-17.1-6.1-11.07.010.174.8-0.140 -0.119-0.138 -0.1170010188903087245632.741.16902-1860412.618.715.626.632.925.938.928.80.811.946.530.444 2024/2/28 10:21:01
2024/2/28 10:16:12600368五洲交通 3.870.00-0.153-0.131-30.484-758-239-519318440-24.004.23-20-6.3-13.78.411.673.76-0.154 -0.136-0.154 -0.1360011349863053232232.042.17341-1936213.019.313.727.433.525.139.828.20.792.096.530.444 2024/2/28 10:16:12
2024/2/28 10:11:13600368五洲交通 3.880.26-0.160-0.147-38.102-769-242-527331438-25.921.63-21.6-6.8-14.89.312.375.73-0.166 -0.165-0.167 -0.1630011296832901210531.743.67779-2013013.820.613.027.833.624.339.627.30.742.196.550.444 2024/2/28 10:11:13
2024/2/28 10:06:03600368五洲交通 3.880.26-0.142-0.142-35.673-681-97-584284397-25.326.78-21.1-3.0-18.18.812.377.71-0.142 -0.142-0.141 -0.1420010248772537180332.846.28176-2081115.318.312.630.733.424.638.726.40.672.256.550.444 2024/2/28 10:06:03
2024/2/28 10:00:59600368五洲交通 3.880.26-0.130-0.099-34.127-651-97-554304347-27.485.42-22.9-3.4-19.510.712.279.76-0.130 -0.099-0.130 -0.095008948702127160634.545.78523-2146217.320.710.530.034.523.837.725.50.592.296.550.444 2024/2/28 10:00:59
2024/2/28 9:56:12600368五洲交通 3.86-0.26-0.100-0.075-30.316-510-96-414238271-24.12-3.11-20.1-3.8-16.39.410.781.79-0.106 -0.075-0.106 -0.073007008641749138737.447.28794-2197219.423.211.027.334.324.935.324.60.532.416.520.444 2024/2/28 9:56:12
2024/2/28 9:51:11600368五洲交通 3.870.00-0.087-0.084-31.461-418-97-320188230-21.604.64-18-4.2-13.88.19.982.73-0.087 -0.087-0.087 -0.081005930591591116537.651.49024-2239021.225.410.924.734.126.033.823.90.482.76.530.444 2024/2/28 9:51:11
2024/2/28 9:46:42600368五洲交通 3.880.26-0.030-0.067-21.287-142122-2644498-9.2424.48-7.76.6-14.32.45.386.75-0.029 -0.062-0.039 -0.07000252849122592438.951.69122-2253226.720.112.326.630.928.530.124.80.392.676.550.444 2024/2/28 9:46:42
2024/2/28 9:41:13600368五洲交通 3.880.26-0.031-0.076-34.098-148121-2694999-11.2835.12-9.47.7-17.13.16.395.66-0.031 -0.077-0.031 -0.07200255946106069938.358.19221-2268031.323.611.628.727.824.729.323.00.333.36.550.444 2024/2/28 9:41:13
2024/2/28 9:35:59600368五洲交通 3.890.52-0.041-0.023-23.985-133121-25525108-12.0037.94-109.1-19.11.98.1100.65-0.024 -0.024-0.021 -0.0220027894182553841.764.09329-2281337.027.97.826.927.125.228.120.00.284.736.570.444 2024/2/28 9:35:59
2024/2/28 9:33:00600368五洲交通 3.86-0.26-0.044-0.057-97.545-2230-223107116-57.12-6.59-47.60.0-47.622.824.864.37-0.044 -0.057-0.045 -0.060003006940014930.381.39445-230360.00.08.255.850.627.841.216.40.102.816.520.444 2024/2/28 9:33:00
2024/2/27 16:01:23600368五洲交通 3.870.78-0.0530.1641.681-254-167-87779-525-3.8411.86-3.2-2.1-1.19.8-6.6661.16-0.053 0.162-0.053 0.16400-136321646415743132.227.88920-232906.28.325.426.534.624.833.840.41.67.886.530.444 2024/2/27 16:01:23
2024/2/27 15:04:08600368五洲交通 3.870.78-0.0530.1641.681-254-167-87779-525-3.8411.86-3.2-2.1-1.19.8-6.6661.16-0.053 0.162-0.053 0.16400-136321646415743132.227.88396-235456.28.325.426.534.624.833.840.41.67.886.530.444 2024/2/27 15:04:08
2024/2/27 14:56:18600368五洲交通 3.870.78-0.0450.1481.774-218-171-47707-489-3.3613.21-2.8-2.2-0.69.1-6.3671.15-0.046 0.148-0.051 0.14500-127201626354728631.827.77906-237626.38.525.926.533.924.833.940.21.63.876.530.444 2024/2/27 14:56:18
2024/2/27 14:51:24600368五洲交通 3.860.52-0.0600.1320.489-267-171-97713-446-4.3210.09-3.6-2.3-1.39.6-6.0681.14-0.061 0.133-0.056 0.12600-115831586162701631.327.57461-240296.68.925.626.933.624.034.240.21.56.856.520.444 2024/2/27 14:51:24
2024/2/27 14:46:09600368五洲交通 3.860.52-0.0480.1251.032-244-158-86690-445-4.089.25-3.4-2.2-1.29.6-6.2691.13-0.050 0.125-0.050 0.12500-115821555943672831.427.87015-242746.89.025.827.033.423.834.040.21.51.846.520.444 2024/2/27 14:46:09
2024/2/27 14:41:18600368五洲交通 3.860.52-0.0430.1261.504-199-99-99660-461-3.368.34-2.8-1.4-1.49.3-6.5681.14-0.043 0.128-0.042 0.12200-119941515857667631.527.66554-244726.98.325.927.333.424.133.840.31.49.856.520.444 2024/2/27 14:41:18
2024/2/27 14:36:07600368五洲交通 3.860.52-0.0520.1190.643-247-96-151721-474-4.326.7-3.6-1.4-2.210.5-6.9681.13-0.052 0.121-0.052 0.12000-123151465735649631.127.56080-247207.28.625.027.234.023.533.840.71.44.846.520.444 2024/2/27 14:36:07
2024/2/27 14:31:16600368五洲交通 3.850.26-0.0540.0990.058-242-101-141699-457-4.324.87-3.6-1.5-2.110.4-6.8681.13-0.052 0.100-0.052 0.10300-118771435617634231.127.55624-249617.38.825.127.233.823.433.840.61.41.846.500.444 2024/2/27 14:31:16
2024/2/27 14:26:10600368五洲交通 3.840.00-0.0510.0980.074-235-98-137639-404-4.323.95-3.6-1.5-2.19.8-6.2691.12-0.051 0.098-0.051 0.09800-105111405472610831.027.85219-251967.59.025.327.433.323.533.940.11.37.836.480.444 2024/2/27 14:26:10
2024/2/27 14:21:19600368五洲交通 3.850.26-0.0510.1000.137-263-96-167642-379-4.923.99-4.1-1.5-2.610.0-5.9691.12-0.051 0.100-0.051 0.10100-98481385405604830.927.64841-254597.79.224.827.433.423.434.140.01.35.846.500.444 2024/2/27 14:21:19
2024/2/27 14:16:12600368五洲交通 3.850.26-0.0500.093-0.068-240-95-145606-366-4.565.25-3.8-1.5-2.39.6-5.8691.11-0.050 0.093-0.050 0.09200-95261365328593130.827.74474-256997.89.325.027.333.023.434.240.01.33.856.500.444 2024/2/27 14:16:12
2024/2/27 14:11:17600368五洲交通 3.850.26-0.0500.073-0.723-237-94-144612-374-4.565.05-3.8-1.5-2.39.8-6.0701.1-0.050 0.073-0.051 0.07500-97371365257579230.928.04100-259367.99.425.327.633.023.233.839.81.31.866.500.444 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 五洲交通.600368:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
五洲交通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved