速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 红星发展.600367:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
红星发展： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600367红星发展 12.411.890.0040.0000.0001632-1616-320.125.54.10.2-0.10.1-0.255.770.000 0.0000.000 0.00000-261869511729213.717.9-32164.03.823.523.638.438.334.134.34.05.89167.000.020 2024/5/27 11:33:26
2024/2/28 14:47:00600367红星发展 9.83-6.56-0.250-0.372-13.308-786-23-763249537-12.12-10.4-10.1-0.3-9.83.26.937.83-0.259 -0.377-0.260 -0.376005155336112509512.214.7505-7700.00.313.523.340.537.346.039.12.551.66135.570.054 2024/2/28 14:47:00
2024/2/28 14:41:15600367红星发展 9.93-5.61-0.245-0.300-13.113-754-15-739281473-12.24-10.47-10.2-0.2-10.03.86.435.86-0.248 -0.304-0.246 -0.304004527305772495412.314.3978-15240.00.212.622.641.137.346.339.92.411.61136.940.054 2024/2/28 14:41:15
2024/2/28 14:36:04600367红星发展 10-4.94-0.246-0.289-13.326-758-14-744318440-12.60-9.2-10.5-0.2-10.34.46.136.86-0.247 -0.289-0.245 -0.288004211305647484412.214.31418-22820.00.212.923.241.036.646.140.02.351.61137.910.054 2024/2/28 14:36:04
2024/2/28 14:31:15600367红星发展 10.04-4.56-0.244-0.291-13.551-758-14-744340418-12.84-8.81-10.7-0.2-10.54.85.937.86-0.244 -0.292-0.244 -0.292003992305482469612.314.41836-30400.00.213.123.641.236.445.739.82.311.62138.460.054 2024/2/28 14:31:15
2024/2/28 14:26:04600367红星发展 10.05-4.47-0.227-0.240-12.271-686-14-672329356-12.00-9.78-10-0.2-9.84.85.236.87-0.218 -0.240-0.219 -0.239003400285297463012.314.12193-37250.00.212.922.741.336.545.840.62.231.6138.600.054 2024/2/28 14:26:04
2024/2/28 14:21:21600367红星发展 10.06-4.37-0.233-0.268-13.494-715-13-702341374-12.84-9.28-10.7-0.2-10.55.15.635.86-0.231 -0.264-0.230 -0.265003567275184447112.314.22567-44400.00.212.122.641.536.446.440.82.171.6138.740.054 2024/2/28 14:21:21
2024/2/28 14:16:06600367红星发展 10.07-4.28-0.244-0.290-14.326-725-13-712353372-13.32-7.82-11.1-0.2-10.95.45.734.86-0.242 -0.281-0.243 -0.276003545255125441412.114.12939-51650.00.211.622.541.836.446.640.92.121.6138.880.054 2024/2/28 14:16:06
2024/2/28 14:11:13600367红星发展 10.08-4.18-0.255-0.300-15.312-789-13-776385404-14.76-7.03-12.3-0.2-12.16.06.334.84-0.255 -0.292-0.258 -0.310003844255077428212.014.23343-59540.00.210.923.042.036.047.140.82.081.61139.010.054 2024/2/28 14:11:13
2024/2/28 13:56:17600367红星发展 10.17-3.33-0.258-0.274-16.764-798-12-786414384-15.96-4.3-13.3-0.2-13.16.96.436.85-0.259 -0.274-0.259 -0.274003643254729400312.014.23727-67520.00.211.424.541.634.747.040.61.941.63140.250.054 2024/2/28 13:56:17
2024/2/28 13:46:10600367红星发展 10.23-2.76-0.252-0.281-16.725-780-12-768396384-16.08-2.19-13.4-0.2-13.26.86.635.83-0.252 -0.281-0.252 -0.281003639234614384711.914.34111-75320.00.210.924.141.935.147.240.61.881.67141.080.054 2024/2/28 13:46:10
2024/2/28 13:41:00600367红星发展 10.22-2.85-0.243-0.283-16.502-760-12-749374386-15.84-1.8-13.2-0.2-13.06.56.735.83-0.243 -0.283-0.245 -0.283003655234563379312.014.44497-82920.00.211.024.041.835.347.240.51.861.71140.940.054 2024/2/28 13:41:00
2024/2/28 13:36:18600367红星发展 10.22-2.85-0.244-0.269-16.777-756-11-744392364-15.96-1.85-13.3-0.2-13.16.96.436.83-0.244 -0.270-0.244 -0.270003443234503373911.914.44861-90480.00.211.224.341.834.947.040.61.831.73140.940.054 2024/2/28 13:36:18
2024/2/28 13:31:25600367红星发展 10.24-2.66-0.246-0.262-17.085-758-11-747446312-16.32-.71-13.6-0.2-13.48.05.636.84-0.245 -0.263-0.244 -0.266002953234399367712.014.35173-98060.00.211.424.841.933.946.741.11.801.75141.220.054 2024/2/28 13:31:25
2024/2/28 13:26:10600367红星发展 10.33-1.81-0.237-0.278-17.070-737-16-720434302-16.08.3-13.4-0.3-13.17.95.537.83-0.237 -0.277-0.237 -0.277002860234331357512.014.55475-105420.00.311.624.741.934.046.541.01.771.79142.460.054 2024/2/28 13:26:10
2024/2/28 13:16:18600367红星发展 10.36-1.52-0.228-0.318-17.757-708-16-692403306-15.84.72-13.2-0.3-12.97.55.737.8-0.229 -0.318-0.229 -0.318002892234180333712.115.25781-112510.00.311.924.841.734.246.440.71.731.87142.870.054 2024/2/28 13:16:18
2024/2/28 13:11:21600367红星发展 10.27-2.38-0.242-0.346-19.411-747-16-731428319-17.16.22-14.3-0.3-14.08.26.137.78-0.242 -0.345-0.242 -0.346003009224087317612.115.56100-119970.00.311.425.442.033.846.640.51.681.89141.630.054 2024/2/28 13:11:21
2024/2/28 13:06:03600367红星发展 10.22-2.85-0.224-0.308-18.786-722-15-707402321-17.04-.65-14.2-0.3-13.97.96.337.79-0.224 -0.315-0.224 -0.313003026213904307912.315.66420-127200.00.311.225.142.134.246.740.41.641.91140.940.054 2024/2/28 13:06:03
2024/2/28 11:32:00600367红星发展 10.29-2.19-0.224-0.300-18.662-695-15-681404291-16.92.33-14.1-0.3-13.88.25.937.79-0.224 -0.300-0.224 -0.300002743213728295212.515.86711-134150.00.311.525.342.534.346.040.11.591.93141.910.054 2024/2/28 11:32:00
2024/2/28 11:26:06600367红星发展 10.29-2.19-0.212-0.304-18.301-659-15-644378281-16.32-.45-13.6-0.3-13.37.85.837.79-0.212 -0.305-0.213 -0.305002647203666288012.415.86992-140740.00.311.725.042.434.645.940.11.561.97141.910.054 2024/2/28 11:26:06
2024/2/28 11:21:11600367红星发展 10.22-2.85-0.212-0.312-19.269-662-14-647383279-16.80-.95-14-0.3-13.78.15.938.78-0.213 -0.313-0.212 -0.312002626203568277112.516.17271-147360.00.311.925.642.434.345.739.81.522.01140.940.054 2024/2/28 11:21:11
2024/2/28 11:16:09600367红星发展 10.29-2.19-0.187-0.269-17.648-587-14-573379208-15.60.39-13-0.3-12.78.44.638.79-0.188 -0.270-0.184 -0.264001950193387268712.515.87478-153220.00.312.525.242.534.145.040.41.452141.910.054 2024/2/28 11:16:09
2024/2/28 11:11:03600367红星发展 10.35-1.62-0.174-0.232-17.146-547-13-534366181-15.242.54-12.7-0.3-12.48.54.239.8-0.175 -0.235-0.175 -0.236001696193232259812.515.57659-158690.00.313.125.542.233.744.740.51.382142.740.054 2024/2/28 11:11:03
2024/2/28 11:06:08600367红星发展 10.39-1.24-0.168-0.198-17.061-528-16-512374154-15.605.76-13-0.4-12.69.23.840.82-0.170 -0.191-0.169 -0.193001445183037250212.515.27813-163970.00.413.726.341.532.344.841.01.301.98143.290.054 2024/2/28 11:06:08
2024/2/28 11:01:12600367红星发展 10.51-0.10-0.169-0.193-17.584-526-16-511401126-16.088.73-13.4-0.4-13.010.23.242.82-0.168 -0.191-0.169 -0.193001177192912240012.615.37939-169230.00.414.127.141.831.644.140.91.252.02144.940.054 2024/2/28 11:01:12
2024/2/28 10:55:59600367红星发展 10.560.38-0.170-0.193-18.375-529-15-514406123-16.5610.06-13.8-0.4-13.410.63.243.82-0.169 -0.193-0.169 -0.193001148192842232612.615.48062-174520.00.414.427.841.530.944.140.91.222.08145.630.054 2024/2/28 10:55:59
2024/2/28 10:51:12600367红星发展 10.520.00-0.168-0.178-18.909-528-15-513387141-17.049.76-14.2-0.4-13.810.43.844.81-0.169 -0.184-0.168 -0.186001323182760224612.615.58203-179800.00.414.828.641.130.744.140.31.192.14145.080.054 2024/2/28 10:51:12
2024/2/28 10:46:13600367红星发展 10.5-0.19-0.145-0.115-16.791-4860-48641868-17.169.71-14.30.0-14.312.32.043.86-0.145 -0.116-0.147 -0.12400635162499214412.714.88271-184660.00.014.528.841.629.343.941.91.082.08144.810.054 2024/2/28 10:46:13
2024/2/28 10:41:20600367红星发展 10.610.86-0.134-0.084-16.135-4200-42039822-15.8412.74-13.20.0-13.212.50.744.89-0.133 -0.088-0.133 -0.09000208162282203013.014.68293-188860.00.015.528.742.029.542.541.81.012.08146.320.054 2024/2/28 10:41:20
2024/2/28 10:36:03600367红星发展 10.691.62-0.118-0.078-15.457-3740-374409-35-15.3618.98-12.80.0-12.814.0-1.245.9-0.118 -0.075-0.118 -0.07500-327152121191312.814.28258-192610.00.016.128.942.528.541.442.60.932.05147.430.054 2024/2/28 10:36:03
2024/2/28 10:31:12600367红星发展 10.752.19-0.117-0.086-16.059-3720-372380-9-15.7222.17-13.10.0-13.113.4-0.346.89-0.118 -0.085-0.118 -0.08500-79152070183412.814.48250-196320.00.016.629.741.928.541.541.80.902.15148.250.054 2024/2/28 10:31:12
2024/2/28 10:26:13600367红星发展 10.71.71-0.099-0.089-14.797-3660-3663588-15.8422.12-13.20.0-13.212.90.347.88-0.100 -0.084-0.098 -0.0840077152024177312.814.68258-199980.00.017.030.241.228.341.841.50.882.28147.560.054 2024/2/28 10:26:13
2024/2/28 10:21:01600367红星发展 10.711.81-0.099-0.088-15.388-3240-32430816-14.8824.88-12.40.0-12.411.80.648.87-0.099 -0.088-0.099 -0.08800146141926168512.614.48274-203220.00.017.630.039.828.042.642.00.832.36147.700.054 2024/2/28 10:21:01
2024/2/28 10:16:12600367红星发展 10.752.19-0.102-0.100-17.302-3210-32131110-15.4828.04-12.90.0-12.912.50.448.85-0.102 -0.101-0.101 -0.1010093131863157612.414.78284-206420.00.017.730.639.627.142.742.30.792.48148.250.054 2024/2/28 10:16:12
2024/2/28 10:11:13600367红星发展 10.732.00-0.092-0.097-16.917-2900-290302-12-14.6430.98-12.20.0-12.212.7-0.549.84-0.092 -0.097-0.092 -0.09800-111131772149412.514.88272-209320.00.018.430.639.727.041.942.40.752.65147.980.054 2024/2/28 10:11:13
2024/2/28 10:06:03600367红星发展 10.82.66-0.094-0.136-22.917-2900-29024941-16.0835.65-13.40.0-13.411.51.954.75-0.094 -0.139-0.101 -0.14400383131637122812.316.48313-212220.00.020.433.837.926.441.739.80.692.74148.940.054 2024/2/28 10:06:03
2024/2/28 10:00:59600367红星发展 10.792.57-0.071-0.089-19.020-2490-249258-9-16.8030.33-140.0-14.014.5-0.553.79-0.072 -0.090-0.073 -0.08900-83111369107712.115.48304-214710.00.019.633.638.223.742.242.70.572.6148.800.054 2024/2/28 10:00:59
2024/2/28 9:56:12600367红星发展 10.711.81-0.066-0.073-18.752-2270-227252-25-17.5226.02-14.60.0-14.616.2-1.651.81-0.072 -0.078-0.072 -0.07900-2329119095812.215.28279-216980.00.018.332.939.423.242.343.90.502.69147.700.054 2024/2/28 9:56:12
2024/2/28 9:51:11600367红星发展 10.721.90-0.047-0.056-18.129-1900-190224-34-17.5226.5-14.60.0-14.617.2-2.649.81-0.054 -0.062-0.060 -0.05600-3167101582012.014.88245-218880.00.017.331.940.623.442.144.70.412.76147.840.054 2024/2/28 9:51:11
2024/2/28 9:46:42600367红星发展 10.691.62-0.046-0.053-18.264-1540-154209-55-16.0830.11-13.40.0-13.418.2-4.849.82-0.048 -0.054-0.045 -0.04800-514687872012.214.98190-220420.00.017.731.140.622.441.746.50.373.02147.430.054 2024/2/28 9:46:42
2024/2/28 9:41:13600367红星发展 10.721.90-0.033-0.029-19.393-690-69128-59-9.6033.62-80.0-8.014.9-6.949.83-0.036 -0.040-0.037 -0.03700-553567256011.914.38131-221100.00.020.528.536.922.042.649.50.273.27147.840.054 2024/2/28 9:41:13
2024/2/28 9:35:59600367红星发展 10.610.86-0.022-0.005-12.497-670-67133-66-12.9618.21-10.80.0-10.821.4-10.6501.01-0.022 -0.001-0.022 -0.00200-617341141514.214.08065-221770.00.019.730.539.818.440.551.10.204.02146.320.054 2024/2/28 9:35:59
2024/2/28 9:33:00600367红星发展 10.772.38-0.010-0.015-20.544-710-71683-23.5242.66-19.60.0-19.618.80.852.75-0.013 -0.018-0.016 -0.0230027226720112.716.98068-222480.00.016.035.642.623.841.440.60.123.95148.530.054 2024/2/28 9:33:00
2024/2/27 16:01:23600367红星发展 10.524.370.0790.0835.598238-182420199-4375.0413.584.2-3.27.43.5-7.7481.060.079 0.0790.071 0.08301-4234323731395514.713.97631-220102.96.123.115.734.531.039.547.21.881.3145.080.054 2024/2/27 16:01:23
2024/2/27 15:04:08600367红星发展 10.524.370.0790.0835.598238-182420199-4375.0413.584.2-3.27.43.5-7.7481.060.079 0.0790.071 0.08301-4234323731395514.713.97195-217722.96.123.115.734.531.039.547.21.881.3145.080.054 2024/2/27 15:04:08
2024/2/27 14:56:18600367红星发展 10.514.270.0710.0655.196221-188408188-4084.8016.484-3.47.43.4-7.4481.050.073 0.0710.071 0.06401-3962313671386414.613.96786-215512.96.323.115.734.330.939.747.11.831.28144.940.054 2024/2/27 14:56:18
2024/2/27 14:51:24600367红星发展 10.494.070.0710.0695.274216-184400173-3894.8016.564-3.47.43.2-7.2491.050.071 0.0710.072 0.07201-3775313577376614.713.96397-213353.06.423.516.133.830.639.746.91.791.28144.670.054 2024/2/27 14:51:24
2024/2/27 14:46:09600367红星发展 10.494.070.0790.0635.684234-181415144-3785.2816.444.4-3.47.82.7-7.1491.050.079 0.0640.079 0.06401-3665303514368214.714.06019-211013.16.523.816.033.530.839.646.71.761.29144.670.054 2024/2/27 14:46:09
2024/2/27 14:41:18600367红星发展 10.514.270.0930.0596.538282-18846994-3756.4817.635.4-3.69.01.8-7.2501.050.093 0.0580.093 0.05801-3646303434359314.714.15644-208193.16.724.415.433.031.239.546.71.731.29144.940.054 2024/2/27 14:41:18
2024/2/27 14:36:07600367红星发展 10.544.560.0980.0546.864296-18448066-3636.9618.015.8-3.69.41.3-7.1501.040.098 0.0510.096 0.05201-3525303370351714.714.15281-205233.26.824.715.332.631.339.546.61.691.3145.360.054 2024/2/27 14:36:07
2024/2/27 14:31:16600367红星发展 10.514.270.0860.0466.260260-18544585-3456.2418.055.2-3.78.91.7-6.9501.040.087 0.0460.088 0.04901-3352293286341814.814.24936-202633.37.024.515.632.931.239.346.21.661.3144.940.054 2024/2/27 14:31:16
2024/2/27 14:26:10600367红星发展 10.494.070.0840.0386.108241-183423106-3466.0016.725-3.88.82.2-7.2511.030.084 0.0410.084 0.03901-3370293204331014.614.14590-200223.47.224.415.632.830.639.446.61.601.28144.670.054 2024/2/27 14:26:10
2024/2/27 14:21:19600367红星发展 10.433.470.009-0.034-0.10326-344370129-1550.7210.88.6-8.08.63.0-3.646.970.009 -0.0340.009 -0.03401-1511233093299913.614.04435-199970.18.123.214.634.231.242.546.11.431.18143.840.054 2024/2/27 14:21:19
2024/2/27 14:16:12600367红星发展 10.423.370.009-0.043-0.30430-343373120-1500.8411.02.7-8.08.72.8-3.546.960.010 -0.0410.010 -0.04001-1462233063295313.614.14285-199670.18.123.414.734.131.342.445.91.421.2143.700.054 2024/2/27 14:16:12
2024/2/27 14:11:17600367红星发展 10.433.470.010-0.044-0.30630-344373115-1440.8411.12.7-8.18.82.7-3.447.960.010 -0.0470.010 -0.04701-1407233040291413.614.24140-199370.18.223.614.833.931.242.445.81.411.22143.840.054 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 红星发展.600367:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
红星发展实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved