速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST通葡.600365:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST通葡: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600365ST通葡 2.99-5.08-0.120-0.146-7.908-134-1340-187321-6.60-40.89-5.5-5.50.0-7.713.249.9-0.105 -0.147-0.105 -0.1470010475471397125756.863.1321-1340.05.521.721.737.244.941.127.91.931.46-13.38-0.168 2024/2/28 14:47:00
2024/2/28 14:41:15600365ST通葡 2.99-5.08-0.149-0.160-10.153-168-136-33-147316-8.64-38.55-7.2-5.8-1.4-6.313.547.91-0.139 -0.159-0.137 -0.1420010287431363123455.961.7637-3020.05.819.821.238.644.941.628.11.861.44-13.38-0.168 2024/2/28 14:41:15
2024/2/28 14:36:04600365ST通葡 3-4.76-0.153-0.153-10.904-193-136-58-138332-10.08-38.44-8.4-5.9-2.5-6.014.447.9-0.151 -0.154-0.153 -0.1530010798421351121155.561.9969-4960.05.919.121.638.944.942.027.61.831.45-13.43-0.168 2024/2/28 14:36:04
2024/2/28 14:31:15600365ST通葡 3-4.76-0.151-0.152-11.036-194-135-59-142336-10.20-38.61-8.5-5.9-2.6-6.214.747.89-0.151 -0.152-0.152 -0.1520010938421335119355.762.41304-6900.05.919.321.938.744.942.027.31.811.47-13.43-0.168 2024/2/28 14:31:15
2024/2/28 14:26:04600365ST通葡 3-4.76-0.177-0.148-12.620-223-134-89-127350-12.00-37.99-10-6.0-4.0-5.715.747.89-0.176 -0.149-0.176 -0.1490011395411315117655.261.71655-9130.06.018.422.439.144.842.526.81.771.47-13.43-0.168 2024/2/28 14:26:04
2024/2/28 14:21:21600365ST通葡 3.03-3.81-0.177-0.149-13.102-221-135-87-156378-12.24-36.81-10.2-6.2-4.0-7.217.448.89-0.177 -0.149-0.175 -0.1480012282411286114854.961.52032-11340.06.219.023.037.945.143.125.71.721.47-13.56-0.168 2024/2/28 14:21:21
2024/2/28 14:16:06600365ST通葡 3.03-3.81-0.207-0.171-15.695-262-135-127-125386-14.88-36.78-12.4-6.4-6.0-5.918.348.88-0.207 -0.171-0.207 -0.1720012563401279112253.761.22419-13960.06.417.623.638.444.344.025.71.671.46-13.56-0.168 2024/2/28 14:16:06
2024/2/28 14:11:13600365ST通葡 3.01-4.44-0.205-0.190-16.294-259-135-124-141400-15.00-37.42-12.5-6.5-6.0-6.819.349.86-0.205 -0.190-0.207 -0.1900013004401264108453.362.22819-16550.06.518.024.037.544.344.525.21.641.47-13.47-0.168 2024/2/28 14:11:13
2024/2/28 13:56:17600365ST通葡 3.01-4.44-0.191-0.185-16.920-241-135-105-126367-15.36-38.02-12.8-7.2-5.6-6.719.547.85-0.191 -0.186-0.189 -0.185001188634114797453.162.63186-18960.07.217.222.837.944.644.925.41.491.44-13.47-0.168 2024/2/28 13:56:17
2024/2/28 13:46:10600365ST通葡 3.02-4.13-0.190-0.187-17.326-239-134-105-112352-15.60-37.46-13-7.3-5.7-6.119.148.84-0.190 -0.187-0.189 -0.191001139134111994453.363.23537-21350.07.317.623.338.044.144.425.31.451.5-13.52-0.168 2024/2/28 13:46:10
2024/2/28 13:41:00600365ST通葡 3.03-3.81-0.214-0.209-19.847-258-135-124-95353-17.04-36.89-14.2-7.4-6.8-5.219.448.84-0.215 -0.210-0.206 -0.202001142234111393452.963.03890-23940.07.416.823.638.443.644.825.41.441.52-13.56-0.168 2024/2/28 13:41:00
2024/2/28 13:36:18600365ST通葡 3.03-3.81-0.215-0.204-19.830-269-135-134-77346-18.12-38.62-15.1-7.6-7.5-4.319.446.83-0.212 -0.203-0.212 -0.204001119632110391252.363.34236-26630.07.615.523.039.243.545.325.91.411.54-13.56-0.168 2024/2/28 13:36:18
2024/2/28 13:31:25600365ST通葡 3.03-3.81-0.223-0.202-20.797-282-136-146-51333-19.44-37.71-16.2-7.8-8.4-2.919.146.83-0.223 -0.202-0.222 -0.200001076731108589652.062.94568-29450.07.815.023.439.642.545.426.31.371.55-13.56-0.168 2024/2/28 13:31:25
2024/2/28 13:26:10600365ST通葡 3.05-3.17-0.209-0.178-19.588-266-135-130-57322-18.60-36.76-15.5-7.9-7.6-3.318.846.84-0.209 -0.178-0.209 -0.178001042231105388752.662.54891-32100.07.915.322.939.743.045.026.21.351.58-13.65-0.168 2024/2/28 13:26:10
2024/2/28 13:16:18600365ST通葡 3.05-3.17-0.209-0.203-20.877-267-136-131-69336-19.08-38.21-15.9-8.1-7.8-4.120.047.83-0.208 -0.203-0.209 -0.203001086531103085052.763.95227-34780.08.115.623.439.543.644.924.91.321.66-13.65-0.168 2024/2/28 13:16:18
2024/2/28 13:11:21600365ST通葡 3.03-3.81-0.210-0.218-21.603-267-136-131-78345-19.32-39.61-16.1-8.2-7.9-4.720.848.81-0.210 -0.218-0.210 -0.218001114331101782152.765.35571-37440.08.215.823.739.444.144.824.01.311.7-13.56-0.168 2024/2/28 13:11:21
2024/2/28 13:06:03600365ST通葡 3.01-4.44-0.218-0.223-23.190-278-136-142-60337-20.64-41.37-17.2-8.4-8.8-3.720.948.79-0.219 -0.219-0.219 -0.21800109003099378452.566.55908-40220.08.415.524.339.743.444.823.91.271.72-13.47-0.168 2024/2/28 13:06:03
2024/2/28 11:32:00600365ST通葡 3.05-3.17-0.133-0.117-15.373-1690-169-83252-14.88-37.46-12.40.0-12.4-6.118.542.87-0.133 -0.117-0.133 -0.1170081152282571853.261.16161-41910.00.014.727.140.646.744.726.21.071.51-13.65-0.168 2024/2/28 11:32:00
2024/2/28 11:26:06600365ST通葡 3.05-3.17-0.134-0.143-16.534-1700-170-92262-15.24-38.71-12.70.0-12.7-6.919.643.84-0.133 -0.143-0.132 -0.1410084252280967853.163.46423-43610.00.015.027.740.447.344.625.01.051.54-13.65-0.168 2024/2/28 11:26:06
2024/2/28 11:21:11600365ST通葡 3.04-3.49-0.135-0.147-18.457-1730-173-72245-16.08-37.57-13.40.0-13.4-5.619.044.85-0.145 -0.136-0.145 -0.1350078662277065853.862.96668-45340.00.015.328.740.446.044.325.31.011.55-13.61-0.168 2024/2/28 11:21:11
2024/2/28 11:16:09600365ST通葡 3.05-3.17-0.178-0.159-23.972-2290-229-40269-23.52-42.78-19.60.0-19.6-3.423.039.81-0.178 -0.158-0.178 -0.1600086191874259850.562.76937-47630.00.09.529.142.846.247.724.70.911.47-13.65-0.168 2024/2/28 11:16:09
2024/2/28 11:11:03600365ST通葡 3.05-3.17-0.179-0.177-26.107-2300-230-52282-24.60-44.49-20.50.0-20.5-4.625.140.78-0.179 -0.176-0.179 -0.1780090261771655550.264.87219-49930.00.09.730.241.646.248.723.60.881.48-13.65-0.168 2024/2/28 11:11:03
2024/2/28 11:06:08600365ST通葡 3.08-2.22-0.153-0.121-24.848-1980-198-39237-24.72-40.87-20.60.0-20.6-4.024.636.81-0.119 -0.101-0.118 -0.0990075591364352447.858.67455-51910.00.07.928.541.545.550.626.00.751.33-13.78-0.168 2024/2/28 11:06:08
2024/2/28 11:01:12600365ST通葡 3.12-0.95-0.089-0.093-18.069-1150-115-56171-19.08-27.55-15.90.0-15.9-7.823.722.83-0.089 -0.093-0.089 -0.094005434653244143.152.07626-53060.00.02.818.742.250.055.031.30.561.04-13.96-0.168 2024/2/28 11:01:12
2024/2/28 10:55:59600365ST通葡 3.13-0.63-0.089-0.092-18.831-1140-114-44159-19.80-28.55-16.50.0-16.5-6.422.922.82-0.089 -0.093-0.089 -0.093005041650641643.552.97785-54200.00.02.919.442.348.754.831.90.541.06-14.01-0.168 2024/2/28 10:55:59
2024/2/28 10:51:12600365ST通葡 3.12-0.95-0.089-0.088-19.758-1150-115-39154-20.16-29.58-16.80.0-16.8-5.722.523.83-0.089 -0.088-0.091 -0.088004898649841343.752.77939-55350.00.02.919.742.848.554.331.80.531.11-13.96-0.168 2024/2/28 10:51:12
2024/2/28 10:46:13600365ST通葡 3.14-0.32-0.067-0.085-17.348-860-86-51137-17.64-20.29-14.70.0-14.7-8.823.522.8-0.067 -0.088-0.067 -0.088004363542834443.454.08077-56210.00.03.518.240.849.655.732.20.451.01-14.05-0.168 2024/2/28 10:46:13
2024/2/28 10:41:20600365ST通葡 3.150.00-0.044-0.061-13.038-560-56-53109-12.72-17.08-10.60.0-10.6-9.920.518.85-0.043 -0.069-0.043 -0.070003462437832344.752.38186-56780.00.03.814.442.152.054.133.60.41.98-14.10-0.168 2024/2/28 10:41:20
2024/2/28 10:36:03600365ST通葡 3.160.32-0.043-0.039-13.417-560-56-47104-14.16-12.42-11.80.0-11.8-9.921.720.88-0.044 -0.042-0.044 -0.040003283431928247.453.68289-57340.00.04.316.141.751.654.032.30.37.94-14.14-0.168 2024/2/28 10:36:03
2024/2/28 10:31:12600365ST通葡 3.160.32-0.043-0.034-13.375-560-56-4096-14.64-16.39-12.20.0-12.2-8.620.821.9-0.043 -0.034-0.043 -0.034003039430227148.453.98385-57900.00.04.416.643.351.952.331.50.36.98-14.14-0.168 2024/2/28 10:31:12
2024/2/28 10:26:13600365ST通葡 3.150.00-0.043-0.029-13.321-560-56-3995-14.76-17.15-12.30.0-12.3-8.620.921.91-0.043 -0.029-0.043 -0.028003019429226749.554.18480-58460.00.04.516.843.752.351.830.90.351.06-14.10-0.168 2024/2/28 10:26:13
2024/2/28 10:21:01600365ST通葡 3.150.00-0.043-0.014-13.769-570-57-3794-15.48-14.2-12.90.0-12.9-8.521.422.93-0.044 -0.023-0.044 -0.023002981428426349.053.08574-59030.00.04.617.542.150.653.331.90.341.12-14.10-0.168 2024/2/28 10:21:01
2024/2/28 10:16:12600365ST通葡 3.150.00-0.055-0.023-17.790-710-71-31102-20.52-16.24-17.10.0-17.1-7.624.717.92-0.055 -0.023-0.055 -0.023003240327024948.652.78676-59740.00.00.017.144.752.355.330.60.321.16-14.10-0.168 2024/2/28 10:16:12
2024/2/28 10:11:13600365ST通葡 3.150.00-0.055-0.033-19.726-710-71-39109-21.24-15.75-17.70.0-17.7-9.727.418.89-0.055 -0.032-0.055 -0.032003470326023148.754.88785-60440.00.00.017.744.554.255.528.10.311.25-14.10-0.168 2024/2/28 10:11:13
2024/2/28 10:06:03600365ST通葡 3.150.00-0.037-0.036-14.977-480-48-57106-16.68-6.74-13.90.0-13.9-16.630.514.86-0.037 -0.037-0.037 -0.037003348223320147.154.68891-60920.00.00.013.941.357.958.728.20.271.23-14.10-0.168 2024/2/28 10:06:03
2024/2/28 10:00:59600365ST通葡 3.150.00-0.016-0.011-7.493-210-21-7999-8.28-1.61-6.90.0-6.9-26.233.17.88-0.016 -0.023-0.016 -0.024003155119617348.655.18990-61130.00.00.06.940.466.659.626.50.231.24-14.10-0.168 2024/2/28 10:00:59
2024/2/28 9:56:12600365ST通葡 3.160.320.000-0.0010.000000-78780.0011.2400.00.0-30.830.80.990.000 -0.0010.000 -0.001002484015815751.051.49068-61130.00.00.00.041.872.658.227.40.201.24-14.14-0.168 2024/2/28 9:56:12
2024/2/28 9:51:11600365ST通葡 3.160.320.0000.0280.000000-69690.007.2800.00.0-29.629.601.110.000 0.0280.000 0.029002182013214655.950.59137-61130.00.00.00.041.170.758.929.30.181.39-14.14-0.168 2024/2/28 9:51:11
2024/2/28 9:46:42600365ST通葡 3.170.630.0000.0220.000000-66660.0011.1600.00.0-30.330.301.220.000 0.0330.000 0.024002108011514060.549.79204-61130.00.00.00.042.773.057.327.00.171.62-14.19-0.168 2024/2/28 9:46:42
2024/2/28 9:41:13600365ST通葡 3.150.000.0000.0210.000000-53530.0018.700.00.0-31.131.101.120.000 0.0210.000 0.02200169809310458.752.59257-61130.00.00.00.041.973.058.127.00.131.85-14.10-0.168 2024/2/28 9:41:13
2024/2/28 9:35:59600365ST通葡 3.160.320.0000.0020.000000-25250.0032.0700.00.0-27.027.001.490.000 0.0170.000 0.017008130436470.047.19282-61130.00.00.00.043.870.856.229.20.071.72-14.14-0.168 2024/2/28 9:35:59
2024/2/28 9:33:00600365ST通葡 3.150.000.000-0.0030.000000-13130.0068.8200.00.0-30.630.60.850.000 -0.0040.000 -0.006004360272352.761.99296-61130.00.00.00.036.667.263.432.80.031.38-14.10-0.168 2024/2/28 9:33:00
2024/2/27 16:01:23600365ST通葡 3.150.00-0.1330.101-11.782-1710-17169102-17.28-23.72-14.40.0-14.45.88.6391.15-0.133 0.106-0.135 0.1010032521857465865.957.59398-62840.00.012.426.848.642.839.030.40.92.59-14.10-0.168 2024/2/27 16:01:23
2024/2/27 15:04:08600365ST通葡 3.150.00-0.1330.101-11.782-1710-17169102-17.28-23.72-14.40.0-14.45.88.6391.15-0.133 0.106-0.135 0.1010032521857465865.957.59500-64550.00.012.426.848.642.839.030.40.92.59-14.10-0.168 2024/2/27 15:04:08
2024/2/27 14:56:18600365ST通葡 3.160.32-0.1360.107-12.072-1750-17572103-17.88-23.31-14.90.0-14.96.18.8391.15-0.136 0.105-0.136 0.1070032921856264966.657.69604-66300.00.012.227.149.143.038.729.90.91.59-14.14-0.168 2024/2/27 14:56:18
2024/2/27 14:51:24600365ST通葡 3.150.00-0.1390.104-12.639-1790-17977102-18.48-23.9-15.40.0-15.46.68.8391.15-0.139 0.104-0.139 0.1040032551755063567.258.29706-68090.00.012.027.449.643.038.429.60.90.6-14.10-0.168 2024/2/27 14:51:24
2024/2/27 14:46:09600365ST通葡 3.150.00-0.1450.080-14.542-1960-19693102-20.64-25.43-17.20.0-17.28.29.0391.13-0.145 0.080-0.145 0.0800032591754461266.659.29808-70050.00.010.828.050.742.538.529.50.88.6-14.10-0.168 2024/2/27 14:46:09
2024/2/27 14:41:18600365ST通葡 3.14-0.32-0.1280.068-13.407-1640-16449115-18.12-26.44-15.10.0-15.14.510.6381.1-0.128 0.068-0.129 0.0680036761653959364.358.59924-71690.00.011.326.448.544.040.229.60.85.58-14.05-0.168 2024/2/27 14:41:18
2024/2/27 14:36:07600365ST通葡 3.13-0.63-0.1280.059-13.981-1640-16451112-18.72-28.07-15.60.0-15.64.910.7391.1-0.127 0.059-0.128 0.0590035771652457463.858.210036-73330.00.011.727.347.742.840.629.90.82.58-14.01-0.168 2024/2/27 14:36:07
2024/2/27 14:31:16600365ST通葡 3.12-0.95-0.1270.049-14.233-1640-16455108-18.84-28.3-15.70.0-15.75.310.4391.08-0.127 0.049-0.127 0.0490034531652156363.759.010144-74970.00.011.827.548.042.740.229.80.81.59-13.96-0.168 2024/2/27 14:31:16
2024/2/27 14:26:10600365ST通葡 3.12-0.95-0.1280.049-14.588-1650-16554111-19.20-29.06-160.0-16.05.210.8401.08-0.129 0.049-0.128 0.0490035371651455563.759.010256-76610.00.011.927.947.842.640.329.50.80.59-13.96-0.168 2024/2/27 14:26:10
2024/2/27 14:21:19600365ST通葡 3.12-0.95-0.1270.041-15.246-1650-16561104-19.80-30.9-16.50.0-16.56.110.4411.06-0.129 0.041-0.128 0.0410033191649953163.960.110360-78270.00.012.228.747.841.740.029.60.78.59-13.96-0.168 2024/2/27 14:21:19
2024/2/27 14:16:12600365ST通葡 3.13-0.63-0.1030.079-11.494-1330-1336568-17.04-27.72-14.20.0-14.26.97.3401.15-0.103 0.079-0.103 0.0790021781445752465.356.910428-79600.00.013.127.348.141.238.831.50.73.57-14.01-0.168 2024/2/27 14:16:12
2024/2/27 14:11:17600365ST通葡 3.13-0.63-0.1030.077-11.722-1330-1337558-17.40-29.26-14.50.0-14.58.26.3411.14-0.103 0.077-0.103 0.0770018431445051565.056.810486-80930.00.013.327.848.440.238.332.00.71.57-14.01-0.168 2024/2/27 14:11:17
2024/2/27 14:06:13600365ST通葡 3.14-0.32-0.0790.077-8.927-1010-1015745-14.16-25.6-11.80.0-11.86.65.2401.16-0.079 0.077-0.079 0.0770014231343049763.655.110531-81950.00.014.326.147.440.838.333.10.67.55-14.05-0.168 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST通葡.600365:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST通葡实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved