速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新农开发.600359:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新农开发： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600359新农开发 6.41-3.03-0.0140.0000.000-35381-416-170205-0.84-26.1-.77.6-8.3-3.44.133.960.000 0.0000.000 0.000003172315479527414.114.7205-357.60.08.516.831.234.652.748.62.032.511.910.130 2024/5/27 11:33:26
2024/2/28 14:47:00600359新农开发 6.612.80-0.0610.109-0.839-154-109-45-45199-2.04-9-1.7-1.2-0.5-0.52.2451.05-0.054 0.122-0.055 0.118003076765621589324.923.7404-1890.01.221.522.036.036.542.540.33.671.8730.440.160 2024/2/28 14:47:00
2024/2/28 14:41:15600359新农开发 6.612.80-0.156-0.130-4.537-285-106-179-24309-4.20-8.22-3.5-1.3-2.2-0.33.845.98-0.128 -0.041-0.115 -0.042004793685274516923.924.4714-4740.01.320.923.135.836.143.339.53.311.7330.440.160 2024/2/28 14:41:15
2024/2/28 14:36:04600359新农开发 6.643.27-0.087-0.294-7.226-2710-271-101372-5.16-7.52-4.30.0-4.3-1.65.943.87-0.102 -0.303-0.111 -0.335005821514566395121.625.01086-7450.00.019.123.435.036.645.940.02.591.3930.580.160 2024/2/28 14:36:04
2024/2/28 14:31:15600359新农开发 6.21-3.42-0.119-0.402-10.499-2870-287-234521-6.48-21.54-5.40.0-5.4-4.49.842.8-0.117 -0.392-0.117 -0.392008157424162331420.025.11607-10320.00.018.523.933.638.047.938.12.181.228.600.160 2024/2/28 14:31:15
2024/2/28 14:26:04600359新农开发 6.19-3.73-0.131-0.450-12.263-3130-313-267580-7.32-23.11-6.10.0-6.1-5.211.343.76-0.128 -0.449-0.128 -0.450009080414080311519.725.82187-13450.00.018.524.633.138.348.437.12.111.1828.510.160 2024/2/28 14:26:04
2024/2/28 14:21:21600359新农开发 6.21-3.42-0.105-0.470-11.935-2530-253-332585-6.12-21.93-5.10.0-5.1-6.711.844.75-0.105 -0.470-0.105 -0.466009146413944294519.726.32772-15980.00.019.224.332.439.148.436.62.031.1728.600.160 2024/2/28 14:21:21
2024/2/28 14:16:06600359新农开发 6.22-3.27-0.113-0.459-12.404-2730-273-317589-6.72-21.76-5.60.0-5.6-6.512.144.74-0.111 -0.456-0.111 -0.456009211403896288519.526.43361-18710.00.019.224.832.438.948.436.32.001.1828.650.160 2024/2/28 14:16:06
2024/2/28 14:11:13600359新农开发 6.22-3.27-0.110-0.487-13.107-2680-268-330598-6.72-21.24-5.60.0-5.6-6.912.545.72-0.110 -0.486-0.111 -0.484009334403825277019.527.03959-21380.00.019.625.232.038.948.435.91.961.1828.650.160 2024/2/28 14:11:13
2024/2/28 13:56:17600359新农开发 6.28-2.33-0.100-0.487-13.813-2460-246-291538-6.60-19.55-5.50.0-5.5-6.512.046.71-0.100 -0.487-0.100 -0.480008385393540251219.727.84496-23850.00.020.025.532.539.047.535.51.831.228.920.160 2024/2/28 13:56:17
2024/2/28 13:46:10600359新农开发 6.3-2.02-0.112-0.541-15.645-2740-274-301575-7.56-18.16-6.30.0-6.3-6.913.245.67-0.112 -0.541-0.112 -0.538008964373472233619.629.15072-26590.00.019.225.532.939.847.934.71.781.2429.020.160 2024/2/28 13:46:10
2024/2/28 13:41:00600359新农开发 6.28-2.33-0.100-0.541-15.190-2770-277-307584-7.68-18.17-6.40.0-6.4-7.113.545.67-0.100 -0.545-0.113 -0.552009100363431229119.629.45656-29360.00.019.325.733.040.147.734.21.771.2728.920.160 2024/2/28 13:41:00
2024/2/28 13:36:18600359新农开发 6.29-2.18-0.108-0.545-16.139-2540-254-338592-7.20-17.91-60.0-6.0-8.014.045.66-0.105 -0.543-0.105 -0.544009224363373223219.529.56248-31900.00.019.525.532.540.548.034.01.731.2828.970.160 2024/2/28 13:36:18
2024/2/28 13:31:25600359新农开发 6.3-2.02-0.106-0.550-16.217-2600-260-332592-7.44-17.95-6.20.0-6.2-7.914.145.66-0.106 -0.550-0.099 -0.545009223353345219719.629.86840-34500.00.019.425.632.640.548.033.91.711.3129.020.160 2024/2/28 13:31:25
2024/2/28 13:26:10600359新农开发 6.33-1.56-0.096-0.545-15.763-2360-236-328564-6.84-16.98-5.70.0-5.7-7.913.645.66-0.096 -0.545-0.096 -0.546008784353291215619.630.07404-36870.00.019.725.432.840.747.533.91.691.3429.150.160 2024/2/28 13:26:10
2024/2/28 13:16:18600359新农开发 6.34-1.40-0.091-0.546-15.440-2360-236-342578-6.96-17.9-5.80.0-5.8-8.414.243.65-0.091 -0.547-0.094 -0.545009000333229209419.630.37982-39230.00.018.424.233.241.648.434.21.661.4129.200.160 2024/2/28 13:16:18
2024/2/28 13:11:21600359新农开发 6.3-2.02-0.090-0.547-15.590-2180-218-348566-6.60-21.05-5.50.0-5.5-8.814.343.64-0.090 -0.550-0.090 -0.551008807323196204819.330.18548-41410.00.018.624.133.041.848.434.11.611.4229.020.160 2024/2/28 13:11:21
2024/2/28 13:06:03600359新农开发 6.3-2.02-0.080-0.546-15.381-1970-197-352549-6.12-20.78-5.10.0-5.1-9.114.243.64-0.082 -0.548-0.080 -0.545008538313126199419.230.29097-43380.00.019.024.132.741.848.334.11.581.4429.020.160 2024/2/28 13:06:03
2024/2/28 11:32:00600359新农开发 6.3-2.02-0.076-0.549-15.614-1860-186-332518-6.00-21.93-50.0-5.0-8.913.943.63-0.076 -0.549-0.076 -0.549008055303013188719.230.79616-45240.00.018.823.833.642.547.633.71.521.4529.020.160 2024/2/28 11:32:00
2024/2/28 11:26:06600359新农开发 6.32-1.71-0.086-0.544-16.668-2120-212-314526-6.96-21.88-5.80.0-5.8-8.614.443.62-0.086 -0.545-0.086 -0.546008170292953183719.230.910142-47360.00.018.524.333.742.347.833.41.491.4829.110.160 2024/2/28 11:26:06
2024/2/28 11:21:11600359新农开发 6.28-2.33-0.080-0.536-16.978-1970-197-315511-6.60-23.37-5.50.0-5.5-8.814.343.62-0.081 -0.535-0.080 -0.534007938292877179019.331.010653-49330.00.018.924.433.442.247.733.41.461.5128.920.160 2024/2/28 11:21:11
2024/2/28 11:16:09600359新农开发 6.3-2.02-0.101-0.535-18.930-2470-247-293541-9.00-21.78-7.50.0-7.5-8.916.440.6-0.100 -0.530-0.099 -0.530008374252772167218.430.511194-51800.00.016.323.833.842.749.933.51.341.4529.020.160 2024/2/28 11:16:09
2024/2/28 11:11:03600359新农开发 6.33-1.56-0.102-0.532-20.034-2370-237-295532-9.36-17.82-7.80.0-7.8-9.717.538.58-0.102 -0.531-0.104 -0.535008224212664154617.630.411725-54170.00.015.122.933.743.451.233.71.231.429.150.160 2024/2/28 11:11:03
2024/2/28 11:06:08600359新农开发 6.34-1.40-0.078-0.489-17.769-1910-191-274465-8.04-16.1-6.70.0-6.7-9.616.338.59-0.080 -0.475-0.078 -0.480007185202519147517.529.912191-56080.00.015.522.233.242.851.335.01.161.3829.200.160 2024/2/28 11:06:08
2024/2/28 11:01:12600359新农开发 6.4-0.47-0.078-0.464-19.876-1930-193-211404-8.76-13.36-7.30.0-7.3-8.015.341.57-0.078 -0.463-0.079 -0.467006237202372135717.230.012595-58010.00.016.724.032.540.550.835.51.071.3529.480.160 2024/2/28 11:01:12
2024/2/28 10:55:59600359新农开发 6.42-0.16-0.078-0.468-21.153-1960-196-190386-9.12-12.25-7.60.0-7.6-7.415.042.55-0.078 -0.468-0.078 -0.468005953202297127117.331.212981-59970.00.017.124.732.740.150.235.21.041.3929.570.160 2024/2/28 10:55:59
2024/2/28 10:51:12600359新农开发 6.42-0.16-0.075-0.467-21.983-1950-195-190385-9.24-12.4-7.70.0-7.7-7.515.243.55-0.078 -0.467-0.078 -0.469005936202241122917.431.813366-61920.00.017.425.132.940.449.734.51.021.4529.570.160 2024/2/28 10:51:12
2024/2/28 10:46:13600359新农开发 6.4-0.47-0.082-0.434-22.642-1840-184-194378-9.24-12.45-7.70.0-7.7-8.115.845.54-0.070 -0.437-0.071 -0.440005816202113114917.432.013744-63760.00.018.526.232.240.349.333.50.961.4529.480.160 2024/2/28 10:46:13
2024/2/28 10:41:20600359新农开发 6.460.47-0.062-0.413-22.986-1540-154-164318-8.76-3.13-7.30.0-7.3-7.815.141.54-0.062 -0.396-0.062 -0.399004886161951105716.630.614062-65300.00.016.724.033.140.950.235.10.851.3629.750.160 2024/2/28 10:41:20
2024/2/28 10:36:03600359新农开发 6.490.93-0.062-0.423-25.584-1550-155-167322-9.36.62-7.80.0-7.8-8.416.243.49-0.061 -0.422-0.062 -0.42700495016187392416.333.114384-66850.00.017.725.531.840.250.534.30.801.3829.890.160 2024/2/28 10:36:03
2024/2/28 10:31:12600359新农开发 6.511.24-0.059-0.424-26.035-1520-152-165317-9.362.45-7.80.0-7.8-8.516.344.49-0.061 -0.424-0.061 -0.42400487316183789116.333.614700-68360.00.018.125.931.740.250.233.90.781.4629.980.160 2024/2/28 10:31:12
2024/2/28 10:26:13600359新农开发 6.490.93-0.039-0.384-22.004-1000-100-172272-6.481.06-5.40.0-5.4-9.314.743.5-0.039 -0.384-0.040 -0.38600418415172186616.532.914973-69360.00.019.024.431.741.049.334.60.751.5129.890.160 2024/2/28 10:26:13
2024/2/28 10:21:01600359新农开发 6.490.93-0.029-0.331-20.143-980-98-139237-6.723.14-5.60.0-5.6-7.913.546.53-0.030 -0.332-0.030 -0.33300364815158083117.132.515210-70350.00.020.125.731.439.348.535.00.711.5829.890.160 2024/2/28 10:21:01
2024/2/28 10:16:12600359新农开发 6.51.09-0.039-0.326-21.816-960-96-151247-6.844.47-5.70.0-5.7-9.014.745.52-0.039 -0.327-0.039 -0.32700379914152979916.932.315457-71300.00.019.625.330.639.649.835.10.681.6729.940.160 2024/2/28 10:16:12
2024/2/28 10:11:13600359新农开发 6.51.09-0.025-0.302-20.032-630-63-160223-4.806.87-40.0-4.0-10.214.246.53-0.026 -0.286-0.026 -0.29000342813144476016.731.815680-71930.00.021.025.029.239.449.835.60.631.7429.940.160 2024/2/28 10:11:13
2024/2/28 10:06:03600359新农开发 6.541.71-0.006-0.239-16.696-300-30-116146-2.6418.16-2.20.0-2.2-8.510.746.54-0.009 -0.246-0.009 -0.24600224112123366417.031.515826-72230.00.022.024.229.838.348.237.50.551.7130.120.160 2024/2/28 10:06:03
2024/2/28 10:00:59600359新农开发 6.531.56-0.007-0.188-13.594-280-28-7098-2.7615.22-2.30.0-2.3-5.78.046.57-0.007 -0.188-0.007 -0.19000151610108762117.430.515924-72520.00.021.724.030.235.948.140.10.501.7930.080.160 2024/2/28 10:00:59
2024/2/28 9:56:12600359新农开发 6.511.240.002-0.152-10.02917017-91741.8011.121.50.01.5-8.06.546.630.004 -0.1540.007 -0.1620111371092858818.929.815998-72350.00.023.522.029.237.247.340.80.461.9529.980.160 2024/2/28 9:56:12
2024/2/28 9:51:11600359新农开发 6.541.710.018-0.128-5.53944044-93485.5218.344.60.04.6-9.65.046.650.018 -0.1260.018 -0.12701744877850419.129.516046-71900.00.025.320.728.237.846.541.50.392.0330.120.160 2024/2/28 9:51:11
2024/2/28 9:46:42600359新农开发 6.511.240.004-0.139-7.150909-77681.44-2.261.20.01.2-10.39.129.570.004 -0.1390.004 -0.135011043471040816.228.116114-71810.00.015.113.931.441.753.544.40.301.9429.980.160 2024/2/28 9:46:42
2024/2/28 9:41:13600359新农开发 6.521.400.008-0.096-3.92148048-96489.361.677.80.07.8-15.77.929.580.008 -0.1090.020 -0.11001747357032916.628.816162-71330.00.018.310.530.946.650.842.90.252.3330.030.160 2024/2/28 9:41:13
2024/2/28 9:35:59600359新农开发 6.470.620.008-0.062-4.64319019-44265.28-5.994.40.04.4-10.46.035.590.008 -0.0670.008 -0.07401396340023416.528.216188-71150.00.019.515.128.138.552.446.40.172.7429.800.160 2024/2/28 9:35:59
2024/2/28 9:33:00600359新农开发 6.521.40-0.008-0.026-17.37019019-14-67.80126.50.06.5-4.6-1.951.72-0.005 -0.024-0.005 -0.02500-87322516320.328.016182-70950.00.028.622.128.633.242.844.70.123.2130.030.160 2024/2/28 9:33:00
2024/2/27 16:01:23600359新农开发 6.432.06-0.1350.057-6.655-3280-328-275603-8.889.5-7.40.0-7.4-6.213.6391.04-0.135 0.056-0.137 0.057009459333015313423.122.216785-74230.00.015.623.036.242.448.234.61.82.9329.610.160 2024/2/27 16:01:23
2024/2/27 15:04:08600359新农开发 6.432.06-0.1350.057-6.655-3280-328-275603-8.889.5-7.40.0-7.4-6.213.6391.04-0.135 0.056-0.137 0.057009459333015313423.122.217388-77520.00.015.623.036.242.448.234.61.82.9329.610.160 2024/2/27 15:04:08
2024/2/27 14:56:18600359新农开发 6.442.22-0.1350.059-6.795-3290-329-272601-9.1211.03-7.60.0-7.6-6.313.9401.04-0.135 0.054-0.145 0.057009432332966308022.922.017990-80800.00.016.023.635.641.948.434.51.78.9229.660.160 2024/2/27 14:56:18
2024/2/27 14:51:24600359新农开发 6.432.06-0.1420.068-7.508-3930-393-203596-11.4011.63-9.50.0-9.5-4.914.4401.05-0.143 0.070-0.162 0.071009350312871300222.621.618585-84730.00.015.224.735.740.649.134.71.70.929.610.160 2024/2/27 14:51:24
2024/2/27 14:46:09600359新农开发 6.421.90-0.1560.061-8.880-3850-385-204590-11.7610.97-9.80.0-9.8-5.215.0401.05-0.158 0.060-0.158 0.060009260302787292122.221.119175-88590.00.014.924.735.140.350.035.01.62.8729.570.160 2024/2/27 14:46:09
2024/2/27 14:41:18600359新农开发 6.411.75-0.1510.065-8.613-3670-367-233601-11.5212.13-9.60.0-9.6-6.115.7391.05-0.151 0.065-0.151 0.065009433282729287322.020.919776-92260.00.014.524.134.840.950.735.01.57.8729.520.160 2024/2/27 14:41:18
2024/2/27 14:36:07600359新农开发 6.41.59-0.1620.057-9.878-3940-394-236630-12.849.81-10.70.0-10.7-6.417.1361.05-0.162 0.059-0.161 0.059009901252689281321.520.620406-96200.00.012.723.435.241.652.135.01.52.8629.480.160 2024/2/27 14:36:07
2024/2/27 14:31:16600359新农开发 6.391.43-0.1630.025-10.929-3980-398-289687-13.566.78-11.30.0-11.3-8.219.5361.02-0.163 0.025-0.163 0.0250010795242614267521.220.721093-100180.00.012.423.734.242.453.433.91.45.8429.430.160 2024/2/27 14:31:16
2024/2/27 14:26:10600359新农开发 6.391.43-0.1620.020-11.089-3990-399-295694-13.806.83-11.50.0-11.5-8.520.0371.02-0.162 0.019-0.162 0.0190010909242580263421.120.721787-104180.00.012.624.133.842.353.633.61.43.8529.430.160 2024/2/27 14:26:10
2024/2/27 14:21:19600359新农开发 6.381.27-0.1440.043-9.834-3630-363-316679-12.964.84-10.80.0-10.8-9.420.2361.03-0.145 0.035-0.143 0.0350010666232527259520.920.322466-107800.00.012.423.233.743.153.933.71.38.8429.380.160 2024/2/27 14:21:19
2024/2/27 14:16:12600359新农开发 6.391.43-0.1300.045-8.913-3160-316-316631-11.525.32-9.60.0-9.6-9.619.2341.04-0.130 0.045-0.130 0.045009923212467256720.920.123097-110960.00.012.422.034.243.853.434.21.35.8429.430.160 2024/2/27 14:16:12
2024/2/27 14:11:17600359新农开发 6.381.27-0.1260.039-9.006-3060-306-306612-11.405.4-9.50.0-9.5-9.519.0341.04-0.127 0.039-0.127 0.039009626212437252820.820.023710-114020.00.012.021.534.443.953.634.61.33.8529.380.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新农开发.600359:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新农开发实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved