速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙江龙盛.600352:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙江龙盛： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600352浙江龙盛 9.060.330.0090.0000.000280388-108-197-835.28-21.64.46.1-1.7-3.1-1.3461.670.000 0.0000.000 0.00000-912394368731216.19.6-832806.10.019.220.929.232.345.546.80.221.0537.310.062 2024/5/27 11:33:26
2024/2/28 14:47:00600352浙江龙盛 8.46-0.47-0.050-0.045-9.447-141020-1429-12712680-8.52-2.76-7.10.1-7.2-6.413.558.93-0.050 -0.041-0.049 -0.0400031424162112971045320.622.32597-11301.21.124.231.435.541.939.125.60.721.4922.950.285 2024/2/28 14:47:00
2024/2/28 14:41:15600352浙江龙盛 8.47-0.35-0.052-0.074-11.867-143219-1451-13162748-8.88-1.99-7.40.1-7.5-6.814.258.86-0.052 -0.072-0.052 -0.072003221215811087958720.523.75345-25621.21.124.231.735.442.239.225.00.701.4922.970.285 2024/2/28 14:41:15
2024/2/28 14:36:04600352浙江龙盛 8.49-0.12-0.050-0.081-12.263-13970-1397-12822679-8.76-1.35-7.30.0-7.3-6.714.059.85-0.050 -0.081-0.050 -0.081003140615910940928220.524.28025-39591.21.224.531.835.442.138.924.90.691.5123.030.285 2024/2/28 14:36:04
2024/2/28 14:31:15600352浙江龙盛 8.510.12-0.050-0.087-12.737-141819-1437-12482666-9.00-1.73-7.50.1-7.6-6.614.159.83-0.050 -0.087-0.050 -0.087003125115710800898320.524.710691-53771.31.224.331.935.642.238.824.70.681.5223.080.285 2024/2/28 14:31:15
2024/2/28 14:26:04600352浙江龙盛 8.50.00-0.049-0.097-13.865-135218-1370-11512502-8.88-2.15-7.40.1-7.5-6.313.759.81-0.049 -0.096-0.049 -0.095002932515210461848620.525.213193-67281.31.224.331.836.342.638.124.40.661.5123.050.285 2024/2/28 14:26:04
2024/2/28 14:21:21600352浙江龙盛 8.50.00-0.051-0.093-13.948-137618-1394-10012376-9.24-3.31-7.70.1-7.8-5.613.359.81-0.050 -0.093-0.050 -0.094002784814810255832120.425.215569-81041.31.224.131.936.742.337.924.60.641.5123.050.285 2024/2/28 14:21:21
2024/2/28 14:16:06600352浙江龙盛 8.48-0.24-0.051-0.097-14.546-142718-1444-8812308-9.72-3.54-8.10.1-8.2-5.013.159.81-0.051 -0.096-0.051 -0.096002704014610054811220.525.417877-95311.41.323.932.137.142.137.624.50.631.5323.000.285 2024/2/28 14:16:06
2024/2/28 14:11:13600352浙江龙盛 8.48-0.24-0.054-0.096-15.253-150617-1523-7442250-10.44-4.52-8.70.1-8.8-4.313.059.8-0.054 -0.096-0.056 -0.09700263611449933798620.425.420127-110371.41.323.632.437.341.637.724.70.621.5423.000.285 2024/2/28 14:11:13
2024/2/28 13:56:17600352浙江龙盛 8.50.00-0.054-0.091-15.598-1505-114-1390-6382143-11.04-3.54-9.2-0.7-8.5-3.913.158.8-0.054 -0.091-0.054 -0.09100250951339473760120.225.222270-125420.71.423.632.137.741.638.024.90.591.5823.050.285 2024/2/28 13:56:17
2024/2/28 13:46:10600352浙江龙盛 8.540.47-0.053-0.080-14.969-1467-112-1355-5742041-11.04-3.82-9.2-0.7-8.5-3.612.858.82-0.052 -0.080-0.053 -0.07800239051309036741320.725.224311-140090.71.423.832.337.941.537.624.80.571.6323.160.285 2024/2/28 13:46:10
2024/2/28 13:41:00600352浙江龙盛 8.510.12-0.051-0.069-14.534-1413-109-1305-4971910-10.92-5.61-9.1-0.7-8.4-3.212.359.83-0.051 -0.070-0.051 -0.07000223701298730728820.825.026221-154220.71.424.232.637.941.137.224.90.561.6423.080.285 2024/2/28 13:41:00
2024/2/28 13:36:18600352浙江龙盛 8.520.24-0.047-0.063-13.494-1317-123-1195-5051823-10.32-5.33-8.6-0.8-7.8-3.311.959.85-0.047 -0.063-0.047 -0.06400213461278498720321.124.928044-167390.71.524.532.338.041.336.824.90.551.6623.110.285 2024/2/28 13:36:18
2024/2/28 13:31:25600352浙江龙盛 8.510.12-0.045-0.062-13.225-1268-106-1162-5131781-10.08-6.08-8.4-0.7-7.7-3.411.859.85-0.046 -0.062-0.045 -0.06200208521258338708521.224.929825-180070.81.524.632.337.941.336.724.90.541.6923.080.285 2024/2/28 13:31:25
2024/2/28 13:26:10600352浙江龙盛 8.530.35-0.043-0.058-12.629-1195-105-1090-5531747-9.60-5.56-8-0.7-7.3-3.711.759.86-0.043 -0.058-0.043 -0.05900204581248208702421.324.931572-192020.81.524.932.237.741.436.624.90.541.7323.140.285 2024/2/28 13:26:10
2024/2/28 13:16:18600352浙江龙盛 8.530.35-0.044-0.052-12.986-1262-115-1148-4591721-10.56-7-8.8-0.8-8.0-3.212.059.86-0.045 -0.054-0.045 -0.05400201531197786667321.625.233293-204640.81.624.532.538.141.336.624.60.521.7823.140.285 2024/2/28 13:16:18
2024/2/28 13:11:21600352浙江龙盛 8.530.35-0.042-0.045-12.149-1238-113-1125-3661603-10.56-7.77-8.8-0.8-8.0-2.611.460.87-0.042 -0.045-0.042 -0.04600187701197503651321.925.334896-217010.81.624.632.638.541.136.124.70.511.8123.140.285 2024/2/28 13:11:21
2024/2/28 13:06:03600352浙江龙盛 8.540.47-0.037-0.027-10.247-1052-108-944-3101362-9.36-9.16-7.8-0.8-7.0-2.310.159.92-0.038 -0.026-0.038 -0.02600159431126870633023.024.936258-227530.91.724.931.939.141.435.125.00.491.8123.160.285 2024/2/28 13:06:03
2024/2/28 11:32:00600352浙江龙盛 8.50.00-0.040-0.028-11.071-1100-104-997-1941294-10.20-9.45-8.5-0.8-7.7-1.510.060.92-0.040 -0.028-0.040 -0.02800151481096578603923.025.137552-238530.91.724.732.439.440.935.025.00.471.8123.050.285 2024/2/28 11:32:00
2024/2/28 11:26:06600352浙江龙盛 8.48-0.24-0.038-0.027-10.888-1080-114-966-1401220-10.20-11.02-8.5-0.9-7.6-1.19.660.92-0.038 -0.027-0.038 -0.02600142811076444592723.125.138772-249340.91.824.632.239.740.834.825.20.461.8523.000.285 2024/2/28 11:26:06
2024/2/28 11:21:11600352浙江龙盛 8.46-0.47-0.040-0.020-10.853-1102-111-99001102-10.68-11.43-8.9-0.9-8.00.08.960.93-0.039 -0.021-0.039 -0.02100128921046233580423.225.039874-260350.91.824.632.640.240.234.325.40.451.8822.950.285 2024/2/28 11:21:11
2024/2/28 11:16:09600352浙江龙盛 8.48-0.24-0.031-0.013-8.780-855-116-739-35890-8.88-9.68-7.4-1.0-6.4-0.37.760.96-0.031 -0.013-0.031 -0.0130010402975854559623.124.140764-268901.02.025.231.639.840.134.026.30.421.8423.000.285 2024/2/28 11:16:09
2024/2/28 11:11:03600352浙江龙盛 8.49-0.12-0.027-0.012-8.036-785-111-675-11796-8.52-9.57-7.1-1.0-6.1-0.17.260.96-0.026 -0.012-0.028 -0.013009307935602535723.124.141560-276761.02.025.231.340.340.433.526.30.401.8423.030.285 2024/2/28 11:11:03
2024/2/28 11:06:08600352浙江龙盛 8.49-0.12-0.024-0.011-7.508-705-107-5980705-7.92-9.97-6.6-1.0-5.60.06.661.96-0.023 -0.011-0.023 -0.011008238915322511123.524.442265-283811.12.126.031.640.340.332.626.00.381.8723.030.285 2024/2/28 11:06:08
2024/2/28 11:01:12600352浙江龙盛 8.510.12-0.019-0.011-6.424-527-114-413-134661-6.12-8.33-5.1-1.1-4.0-1.36.461.96-0.019 -0.011-0.019 -0.011007725885153493523.424.542926-289081.12.226.630.639.741.032.626.20.371.9123.080.285 2024/2/28 11:01:12
2024/2/28 10:55:59600352浙江龙盛 8.510.12-0.019-0.013-6.907-534-109-425-40573-6.48-7.87-5.4-1.1-4.3-0.45.860.95-0.019 -0.013-0.019 -0.014006694834955469123.324.643500-294411.22.326.030.340.540.932.326.50.351.9323.080.285 2024/2/28 10:55:59
2024/2/28 10:51:12600352浙江龙盛 8.530.35-0.015-0.008-5.477-433-116-318-58491-5.40-7.5-4.5-1.2-3.3-0.65.160.97-0.015 -0.008-0.016 -0.008005733814717457223.824.643991-298741.22.426.529.840.641.231.726.60.351.9923.140.285 2024/2/28 10:51:12
2024/2/28 10:46:13600352浙江龙盛 8.50.00-0.009-0.002-3.299-36318-381-64426-4.80-7.39-40.2-4.2-0.74.759.98-0.009 -0.001-0.007 -0.004004977754402431424.124.544417-302371.31.126.330.541.041.731.426.70.33223.050.285 2024/2/28 10:46:13
2024/2/28 10:41:20600352浙江龙盛 8.520.24-0.005-0.003-1.978-15917-175-209367-2.28-4.48-1.90.2-2.1-2.54.457.99-0.004 -0.002-0.004 -0.002004283674131409123.623.844784-303961.41.226.328.440.342.832.027.60.301.9623.110.285 2024/2/28 10:41:20
2024/2/28 10:36:03600352浙江龙盛 8.570.82-0.002-0.004-1.326-31-388-292323-0.482.32-.4-0.50.1-3.84.255.98-0.002 -0.004-0.001 -0.004003768593894381523.023.545107-304270.81.326.726.640.043.832.528.30.281.9423.240.285 2024/2/28 10:36:03
2024/2/28 10:31:12600352浙江龙盛 8.580.94-0.003-0.010-2.813-89-10415-253342-1.443.64-1.2-1.40.2-3.44.655.96-0.003 -0.011-0.003 -0.010003988573791363622.923.845449-305160.01.426.926.740.443.832.728.10.272.0323.270.285 2024/2/28 10:31:12
2024/2/28 10:26:13600352浙江龙盛 8.560.71-0.004-0.009-3.078-159-101-58-216375-2.642.69-2.2-1.4-0.8-3.05.255.95-0.004 -0.009-0.004 -0.009004370553618343023.224.545824-306750.01.426.527.340.843.832.727.50.262.1323.220.285 2024/2/28 10:26:13
2024/2/28 10:21:01600352浙江龙盛 8.570.82-0.004-0.010-3.390-117-104-14-179297-2.044.23-1.7-1.5-0.2-2.64.357.94-0.004 -0.010-0.004 -0.011003460553402319523.725.246121-307920.01.527.627.840.843.431.627.30.252.2423.240.285 2024/2/28 10:21:01
2024/2/28 10:16:12600352浙江龙盛 8.61.18-0.004-0.016-4.528-79-9920-218297-1.446.99-1.2-1.50.3-3.34.558.93-0.004 -0.015-0.004 -0.014003461543171294824.326.146418-308710.01.528.428.140.443.731.226.70.242.3723.330.285 2024/2/28 10:16:12
2024/2/28 10:11:13600352浙江龙盛 8.591.06-0.003-0.025-5.717-104-1040-245349-2.0410.35-1.7-1.70.0-4.05.759.87-0.002 -0.024-0.002 -0.025004066503003262723.827.246766-309750.01.728.728.739.543.531.826.10.222.4623.300.285 2024/2/28 10:11:13
2024/2/28 10:06:03600352浙江龙盛 8.651.760.006-0.021-0.182135-100235-3452103.2422.032.7-2.04.7-6.94.257.850.008 -0.0200.007 -0.021012455402560218522.826.846977-308400.02.029.624.938.945.831.527.30.182.2823.460.285 2024/2/28 10:06:03
2024/2/28 10:00:59600352浙江龙盛 8.580.940.006-0.017-0.491103-103207-2781753.4820.392.9-2.95.8-7.84.959.80.005 -0.0180.005 -0.018012043301913152121.827.447151-307370.02.930.724.938.446.230.926.00.131.8823.270.285 2024/2/28 10:00:59
2024/2/28 9:56:12600352浙江龙盛 8.550.590.003-0.015-2.54439039-1801411.6811.341.40.01.4-6.45.052.820.003 -0.0150.003 -0.015011649211548126921.326.047292-306970.00.026.925.541.547.931.626.60.101.7623.190.285 2024/2/28 9:56:12
2024/2/28 9:51:11600352浙江龙盛 8.560.710.003-0.021-6.74075075-2421673.8416.773.20.03.2-10.37.154.70.003 -0.0220.003 -0.02101195218133594120.629.247459-306220.00.028.825.639.249.532.024.90.081.7923.220.285 2024/2/28 9:51:11
2024/2/28 9:46:42600352浙江龙盛 8.550.590.000-0.020-9.395-260-26-165190-1.6822.52-1.40.0-1.4-9.010.444.660.000 -0.0200.000 -0.02000223111108571819.829.947649-306480.00.021.122.543.852.835.124.70.071.7423.190.285 2024/2/28 9:46:42
2024/2/28 9:41:13600352浙江龙盛 8.520.24-0.004-0.018-23.358-1230-123-74198-12.365.74-10.30.0-10.3-6.216.544.55-0.004 -0.019-0.004 -0.019002319779343417.732.447846-307710.00.016.626.945.051.238.421.90.041.6523.110.285 2024/2/28 9:41:13
2024/2/28 9:35:59600352浙江龙盛 8.510.120.000-0.009-5.375606-1341281.083.91.90.00.9-20.920.022.610.000 -0.0110.000 -0.011011504244126717.128.247974-307650.00.011.510.646.467.342.122.10.021.4923.080.285 2024/2/28 9:35:59
2024/2/28 9:33:00600352浙江龙盛 8.530.350.000-0.005-4.298202-97950.4822.68.40.00.4-25.224.825.590.000 -0.0050.000 -0.006001121128216616.027.248070-307640.00.012.612.242.267.445.220.40.011.5223.140.285 2024/2/28 9:33:00
2024/2/27 16:01:23600352浙江龙盛 8.50.950.0270.08215.32073967662-114-6248.525.437.16.50.6-1.1-6.0541.350.027 0.0800.024 0.08201-7386805659761621.816.247446-300257.71.222.622.033.534.636.242.20.38.7323.050.285 2024/2/27 16:01:23
2024/2/27 15:04:08600352浙江龙盛 8.50.950.0270.08215.32073967662-114-6248.525.437.16.50.6-1.1-6.0541.350.027 0.0800.024 0.08201-7386805659761621.816.246821-292867.71.222.622.033.534.636.242.20.38.7323.050.285 2024/2/27 15:04:08
2024/2/27 14:56:18600352浙江龙盛 8.480.710.0180.07812.6194784007878-5565.885.844.94.10.80.8-5.7501.340.018 0.0770.020 0.08001-6578695540742620.815.546265-288085.31.222.221.434.934.137.643.30.35.6923.000.285 2024/2/27 14:56:18
2024/2/27 14:51:24600352浙江龙盛 8.470.590.0200.08515.023563394169150-7137.202.9264.21.81.6-7.6511.40.020 0.0850.020 0.08601-8435685198729321.415.245553-282455.51.323.121.335.033.436.444.00.34.6822.970.285 2024/2/27 14:51:24
2024/2/27 14:46:09600352浙江龙盛 8.470.590.0210.09016.181590397194157-7477.682.596.44.32.11.7-8.1521.440.021 0.0900.021 0.09001-8843685022722321.715.144805-276555.61.323.421.334.833.136.244.30.34.6822.970.285 2024/2/27 14:46:09
2024/2/27 14:41:18600352浙江龙盛 8.470.590.0230.09417.430628386242144-7728.403.5274.32.71.6-8.6511.470.023 0.0930.023 0.09401-9134654851712421.914.944034-270275.71.423.120.434.933.336.344.90.33.6822.970.285 2024/2/27 14:41:18
2024/2/27 14:36:07600352浙江龙盛 8.480.710.0210.09517.104569394175210-7797.803.966.54.52.02.4-8.9501.50.021 0.0930.015 0.09301-9224624701702922.014.743254-264585.91.422.520.535.332.936.345.20.32.6723.000.285 2024/2/27 14:36:07
2024/2/27 14:31:16600352浙江龙盛 8.470.590.0170.09616.591468267201343-8116.721.045.63.22.44.1-9.7491.540.017 0.0960.016 0.09601-9599584491689422.014.442443-259904.71.522.820.436.132.036.446.10.30.6622.970.285 2024/2/27 14:31:16
2024/2/27 14:26:10600352浙江龙盛 8.460.480.0160.09517.137452274178339-7916.72.785.63.42.24.2-9.8501.550.016 0.0950.016 0.09501-9362574345675022.014.241653-255384.91.522.720.536.232.036.246.00.29.6522.950.285 2024/2/27 14:26:10
2024/2/27 14:21:19600352浙江龙盛 8.460.480.0150.09316.914456267189330-7866.96-.025.83.42.44.2-10.0501.560.015 0.0930.015 0.09401-9303564251663821.914.040867-250825.01.622.820.436.131.936.146.10.29.6522.950.285 2024/2/27 14:21:19
2024/2/27 14:16:12600352浙江龙盛 8.440.240.0140.09116.442398268130352-7506.24-.535.23.51.74.6-9.8481.550.014 0.0910.014 0.09101-8885524187649621.714.040117-246845.11.621.720.036.832.236.446.20.28.6522.890.285 2024/2/27 14:16:12
2024/2/27 14:11:17600352浙江龙盛 8.450.360.0140.09016.257378264113370-7486.00-.953.51.54.9-9.9491.550.013 0.0900.013 0.09001-8853534118639321.714.039369-243065.11.621.820.337.032.136.146.00.27.6622.920.285 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙江龙盛.600352:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙江龙盛实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved