速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华阳股份.600348:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华阳股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600348华阳股份 10.921.960.0240.0000.0009551037-82-16106554.206.083.53.8-0.3-5.92.4771.360.000 0.0000.000 0.000005982230108641478322.916.965595510.06.230.530.828.734.630.828.40.691.2311.360.240 2024/5/27 11:33:26
2024/2/28 14:47:00600348华阳股份 10.1-1.37-0.114-0.104-12.078-4250-3375-87510633188-8.16-.39-6.8-5.4-1.41.75.193.89-0.116 -0.105-0.116 -0.1050031431688248002208124.927.93843-329514.219.629.030.429.227.527.622.51.71.766.401.180 2024/2/28 14:47:00
2024/2/28 14:41:15600348华阳股份 10.11-1.27-0.107-0.105-11.886-4000-3447-5549853016-7.80-.67-6.5-5.6-0.91.64.993.89-0.107 -0.107-0.109 -0.1070029734677243382158424.928.16858-729614.319.929.130.029.227.627.422.51.68.776.401.180 2024/2/28 14:41:15
2024/2/28 14:36:04600348华阳股份 10.15-0.88-0.098-0.100-11.276-3598-2698-8997802818-7.20.12-6-4.5-1.51.34.792.89-0.098 -0.100-0.098 -0.1000027786653239272135524.727.79677-1089314.318.828.830.329.328.027.622.91.64.776.431.180 2024/2/28 14:36:04
2024/2/28 14:31:15600348华阳股份 10.18-0.59-0.095-0.095-10.958-3497-2252-12457702726-7.08.24-5.9-3.8-2.11.34.692.89-0.095 -0.098-0.095 -0.0980026879645235802109024.827.712403-1439014.518.328.530.629.528.227.522.91.62.786.451.180 2024/2/28 14:31:15
2024/2/28 14:26:04600348华阳股份 10.17-0.68-0.093-0.087-10.498-3396-2284-11138202577-6.96-.03-5.8-3.9-1.91.44.492.9-0.093 -0.086-0.093 -0.0870025404637231042084325.027.714979-1778614.618.528.630.529.528.127.322.91.60.796.441.180 2024/2/28 14:26:04
2024/2/28 14:21:21600348华阳股份 10.16-0.78-0.090-0.082-10.228-3354-2313-104110412313-6.96.02-5.8-4.0-1.81.84.093.91-0.090 -0.082-0.091 -0.0820022804636226502052525.227.817292-2114014.818.828.630.429.828.026.822.81.58.86.441.180 2024/2/28 14:21:21
2024/2/28 14:16:06600348华阳股份 10.15-0.88-0.091-0.078-10.184-3271-2238-103310332238-6.84-.11-5.7-3.9-1.81.83.993.91-0.091 -0.078-0.089 -0.0780022065631222462026225.427.919530-2441115.018.928.830.629.627.826.622.71.57.816.431.180 2024/2/28 14:16:06
2024/2/28 14:11:13600348华阳股份 10.14-0.98-0.090-0.076-10.129-3301-2276-102410812219-6.960-5.8-4.0-1.81.93.994.91-0.090 -0.076-0.088 -0.0720021884633219542003125.628.021749-2771115.119.128.930.729.527.626.522.61.56.836.421.180 2024/2/28 14:11:13
2024/2/28 13:56:17600348华阳股份 10.15-0.88-0.044-0.027-4.704-2295-907-13875341761-5.161.04-4.3-1.7-2.61.03.392.95-0.042 -0.027-0.042 -0.0320017363581202291916626.027.523510-3000615.216.928.931.529.428.426.523.21.46.846.431.180 2024/2/28 13:56:17
2024/2/28 13:46:10600348华阳股份 10.22-0.20-0.0370.001-2.411-1310302-1612501260-3.12.28-2.60.6-3.20.12.5911-0.036 0.001-0.036 0.0030012422543187221875226.526.524770-3131615.214.628.832.029.529.426.524.01.38.846.471.180 2024/2/28 13:46:10
2024/2/28 13:41:00600348华阳股份 10.19-0.49-0.0300.019-1.004-1087544-163101087-2.64.18-2.21.1-3.30.02.2911.02-0.030 0.020-0.030 0.0200010724532180951848726.926.425857-3240315.514.428.732.029.529.526.324.11.35.856.451.180 2024/2/28 13:41:00
2024/2/28 13:36:18600348华阳股份 10.2-0.39-0.0290.022-0.813-1128539-1667981029-2.76.39-2.31.1-3.40.22.1911.03-0.029 0.021-0.029 0.0210010154528177281823627.326.526887-3353115.714.628.531.929.729.526.124.01.34.876.461.180 2024/2/28 13:36:18
2024/2/28 13:31:25600348华阳股份 10.22-0.20-0.0330.024-1.013-1166389-1555243923-2.88.58-2.40.8-3.20.51.9911.03-0.032 0.025-0.033 0.023009108523174131801927.526.627810-3469715.514.728.832.029.729.226.024.11.33.896.471.180 2024/2/28 13:31:25
2024/2/28 13:26:10600348华阳股份 10.22-0.20-0.0330.027-0.741-1199384-1583288911-3.00.93-2.50.8-3.30.61.9911.04-0.033 0.027-0.033 0.027008991517169681763127.926.828721-3589615.714.928.832.129.729.125.823.91.31.916.471.180 2024/2/28 13:26:10
2024/2/28 13:16:18600348华阳股份 10.21-0.29-0.0390.039-0.670-1598-444-1154621976-4.32-1.16-3.6-1.0-2.61.42.2901.05-0.041 0.036-0.044 0.036009639473158901668227.626.329698-3749414.515.528.831.430.328.926.424.21.21.96.471.180 2024/2/28 13:16:18
2024/2/28 13:11:21600348华阳股份 10.22-0.20-0.0450.038-1.351-1723-345-1378818905-4.80-2.08-4-0.8-3.21.92.1901.06-0.047 0.038-0.047 0.036008933459154301631227.626.130602-3921714.715.528.331.530.628.726.424.31.18.916.471.180 2024/2/28 13:11:21
2024/2/28 13:06:03600348华阳股份 10.18-0.59-0.0500.034-1.921-1811-453-1358947864-5.28-5.01-4.4-1.1-3.32.32.1901.06-0.049 0.033-0.050 0.033008538439147811561527.526.031467-4102815.016.128.031.330.728.426.324.21.13.96.451.180 2024/2/28 13:06:03
2024/2/28 11:32:00600348华阳股份 10.14-0.98-0.0500.032-2.129-1825-317-1508992833-5.52-6.26-4.6-0.8-3.82.52.1911.06-0.050 0.032-0.050 0.032008233428141301492127.726.332300-4285415.316.127.831.630.828.326.124.01.09.916.421.180 2024/2/28 11:32:00
2024/2/28 11:26:06600348华阳股份 10.11-1.27-0.0490.026-2.601-1799-313-1486939861-5.52-6.44-4.6-0.8-3.82.42.2911.04-0.049 0.026-0.049 0.027008502422139391456527.726.533161-4465315.015.828.031.830.928.526.123.91.07.936.401.180 2024/2/28 11:26:06
2024/2/28 11:21:11600348华阳股份 10.08-1.56-0.0420.032-1.668-1542-154-1388848694-4.80-7.06-4-0.4-3.62.21.8911.06-0.044 0.032-0.043 0.031006854416135901434928.026.533855-4619515.215.628.231.830.828.625.824.01.06.966.381.180 2024/2/28 11:21:11
2024/2/28 11:16:09600348华阳股份 10.11-1.27-0.0420.029-1.679-1577-150-1427864714-5.04-6.12-4.2-0.4-3.82.31.9911.06-0.042 0.031-0.041 0.030007048405131211386028.326.834568-4777215.616.028.031.830.928.625.523.61.03.986.401.180 2024/2/28 11:16:09
2024/2/28 11:11:03600348华阳股份 10.14-0.98-0.0330.031-0.656-1212-110-1102661551-3.96-6.63-3.3-0.3-3.01.81.5921.06-0.032 0.031-0.033 0.032005442401127011346128.627.035119-4898416.016.328.331.330.628.825.123.61.0116.421.180 2024/2/28 11:11:03
2024/2/28 11:06:08600348华阳股份 10.13-1.07-0.0320.027-0.742-1153-144-1009684468-3.84-6.93-3.2-0.4-2.81.91.3931.05-0.032 0.026-0.031 0.026004626397122831295029.027.535587-5013716.316.728.631.430.528.624.623.30.991.036.421.180 2024/2/28 11:06:08
2024/2/28 11:01:12600348华阳股份 10.14-0.98-0.0320.015-1.877-1171-248-922639532-3.96-6.29-3.3-0.7-2.61.81.5931.04-0.031 0.018-0.032 0.011005257391120611248929.128.136119-5130716.216.928.731.330.628.824.523.00.971.076.421.180 2024/2/28 11:01:12
2024/2/28 10:55:59600348华阳股份 10.13-1.07-0.0360.000-3.800-1294-454-839734559-4.44-6.06-3.7-1.3-2.42.11.6941.01-0.036 0.004-0.035 0.005005526390118021194129.328.936679-5260115.917.229.131.530.828.724.222.60.961.126.421.180 2024/2/28 10:55:59
2024/2/28 10:51:12600348华阳股份 10.15-0.88-0.043-0.013-5.806-1474-548-925788685-5.16-5.88-4.3-1.6-2.72.32.095.98-0.043 -0.012-0.041 -0.009006771386115081128629.430.037364-5407415.917.529.231.930.828.524.122.10.941.166.431.180 2024/2/28 10:51:12
2024/2/28 10:46:13600348华阳股份 10.17-0.68-0.040-0.014-6.080-1601-567-1034900700-5.76-6.18-4.8-1.7-3.12.72.195.97-0.042 -0.014-0.042 -0.014006919376111421075629.630.638064-5567516.318.028.932.030.928.223.921.80.911.216.441.180 2024/2/28 10:46:13
2024/2/28 10:41:20600348华阳股份 10.19-0.49-0.038-0.012-5.628-1351-257-1093675675-5.04-4.59-4.2-0.8-3.42.12.195.97-0.037 -0.011-0.037 -0.013006674362106811039129.830.638740-5702616.617.428.832.230.728.623.921.80.881.246.451.180 2024/2/28 10:41:20
2024/2/28 10:36:03600348华阳股份 10.16-0.78-0.045-0.017-7.233-1669-402-1267803865-6.48-5.93-5.4-1.3-4.12.62.895.96-0.045 -0.017-0.045 -0.01600855434810217984229.931.039605-5869416.818.128.232.331.028.424.021.20.851.286.441.180 2024/2/28 10:36:03
2024/2/28 10:31:12600348华阳股份 10.15-0.88-0.044-0.020-7.761-1627-331-1295753874-6.48-5.96-5.4-1.1-4.32.52.996.96-0.044 -0.019-0.045 -0.0180086373439894950630.131.340479-6032117.118.228.332.630.628.124.021.10.831.356.431.180 2024/2/28 10:31:12
2024/2/28 10:26:13600348华阳股份 10.1-1.37-0.049-0.011-7.822-1834-961-873990844-7.56-6.44-6.3-3.3-3.03.42.996.96-0.048 -0.011-0.047 -0.0140083453329494908930.331.741323-6215516.019.328.931.930.827.424.321.40.801.426.401.180 2024/2/28 10:26:13
2024/2/28 10:21:01600348华阳股份 10.15-0.88-0.048-0.016-8.886-1789-1553-2371026763-8.16-5.03-6.8-5.9-0.93.92.995.96-0.049 -0.016-0.049 -0.0160075462978987861429.030.242086-6394415.020.929.230.130.927.024.922.00.721.416.431.180 2024/2/28 10:21:01
2024/2/28 10:16:12600348华阳股份 10.12-1.17-0.043-0.019-8.583-1657-1336-322816841-8.04-6.23-6.7-5.4-1.33.33.494.95-0.042 -0.019-0.044 -0.0190083152768616814728.430.042927-6560214.419.829.130.431.027.725.522.10.681.466.411.180 2024/2/28 10:16:12
2024/2/28 10:11:13600348华阳股份 10.08-1.56-0.037-0.014-6.519-1359-138122579780-7.32-9.51-6.1-6.20.12.63.592.96-0.029 -0.011-0.029 -0.0110077092437940760127.729.043707-6696113.119.329.629.530.828.226.523.00.611.476.381.180 2024/2/28 10:11:13
2024/2/28 10:06:03600348华阳股份 10.11-1.27-0.020-0.009-5.355-607-68578157450-3.72-8.06-3.1-3.50.40.82.391.98-0.021 -0.007-0.019 -0.0070044472116965682027.828.444157-6756714.918.428.928.530.129.326.123.80.541.476.401.180 2024/2/28 10:06:03
2024/2/28 10:00:59600348华阳股份 10.11-1.27-0.015-0.014-5.338-613-360-252198415-4.08-5.76-3.4-2.0-1.41.12.389.97-0.015 -0.014-0.015 -0.0170040961906554632527.228.244571-6818015.117.127.929.330.529.426.524.20.491.566.401.180 2024/2/28 10:00:59
2024/2/28 9:56:12600348华阳股份 10.13-1.07-0.016-0.022-7.529-621-409-213163458-4.56-6.24-3.8-2.5-1.31.02.886.92-0.016 -0.022-0.016 -0.0210045221676168567026.228.545029-6880112.314.828.730.031.630.627.424.60.451.676.421.180 2024/2/28 9:56:12
2024/2/28 9:51:11600348华阳股份 10.08-1.56-0.012-0.030-8.819-558-458-10029529-4.68-7.49-3.9-3.2-0.70.23.782.87-0.013 -0.033-0.015 -0.0330052281395657491625.028.745558-6935910.914.128.228.932.232.028.725.00.391.796.381.180 2024/2/28 9:51:11
2024/2/28 9:46:42600348华阳股份 10.09-1.46-0.011-0.033-10.895-378-284-95-24402-3.84-6.62-3.2-2.4-0.8-0.23.482.84-0.010 -0.032-0.008 -0.0260039661154627390525.229.945960-6973710.913.328.529.332.432.628.224.80.321.846.391.180 2024/2/28 9:46:42
2024/2/28 9:41:13600348华阳股份 10.13-1.070.004-0.021-4.593136-298434-233972.52-19.952.1-4.66.7-3.61.574.850.005 -0.0170.005 -0.01801956572749233723.227.346057-696018.212.829.622.933.236.829.027.50.181.456.421.180 2024/2/28 9:41:13
2024/2/28 9:35:59600348华阳股份 10.18-0.590.009-0.0105.488291-190481-241-517.56-16.566.3-4.110.4-5.2-1.177.80.012 -0.0160.009 -0.01801-500421991159422.828.546007-6931011.515.629.919.531.837.026.827.90.131.756.451.180 2024/2/28 9:35:59
2024/2/28 9:33:00600348华阳股份 10.14-0.980.007-0.0111.095299-215514-3303112.84-45.1110.7-7.718.4-11.81.175.740.008 -0.0120.008 -0.0130130225113684524.232.546037-6901111.118.831.513.131.543.325.924.80.081.796.421.180 2024/2/28 9:33:00
2024/2/27 16:01:23600348华阳股份 10.240.590.0010.0814.73140361-321-120800.12-4.14.10.9-0.8-0.30.2771.130.004 0.0810.004 0.08101785363187012109521.018.646117-6897110.49.528.028.831.631.930.029.81.09.446.491.180 2024/2/27 16:01:23
2024/2/27 15:04:08600348华阳股份 10.240.590.0010.0814.73140361-321-120800.12-4.14.10.9-0.8-0.30.2771.130.004 0.0810.004 0.08101785363187012109521.018.646198-6893110.49.528.028.831.631.930.029.81.09.446.491.180 2024/2/27 15:04:08
2024/2/27 14:56:18600348华阳股份 10.220.39-0.0020.0774.460-39392-431-78117-0.12-3.48-.11.0-1.1-0.20.3771.13-0.001 0.077-0.001 0.077001151355184482076420.818.546315-6897010.79.727.628.731.531.730.229.91.06.436.471.180 2024/2/27 14:56:18
2024/2/27 14:51:24600348华阳股份 10.190.10-0.0070.0733.770-229381-61015376-0.72-4.69-.61.0-1.60.40.2771.12-0.007 0.073-0.006 0.07300747345180112023420.718.546391-6919911.010.027.328.931.531.130.230.01.04.436.451.180 2024/2/27 14:51:24
2024/2/27 14:46:09600348华阳股份 10.20.20-0.0010.0764.6500634-634000.00-3.8901.7-1.70.00.0761.130.000 0.078-0.001 0.078000333177012002720.718.346391-6919911.19.427.028.731.731.730.230.21.01.436.461.180 2024/2/27 14:46:09
2024/2/27 14:41:18600348华阳股份 10.20.20-0.0050.0653.564-182545-72773109-0.60-3.56-.51.5-2.00.20.3761.11-0.005 0.065-0.005 0.065001069325173781934220.518.446500-6938011.19.626.728.731.831.630.430.10.99.436.461.180 2024/2/27 14:41:18
2024/2/27 14:36:07600348华阳股份 10.210.29-0.0070.0572.982-250536-786107143-0.84-3.74-.71.5-2.20.30.4771.1-0.007 0.058-0.008 0.058001400323170871877920.518.646643-6963011.39.826.728.931.731.430.329.90.97.436.471.180 2024/2/27 14:36:07
2024/2/27 14:31:16600348华阳股份 10.20.20-0.0100.0512.286-351456-807211140-1.20-4.81-11.3-2.30.60.4771.09-0.010 0.051-0.010 0.051001376318167071826020.618.846784-6998111.310.026.729.031.831.230.229.80.95.436.461.180 2024/2/27 14:31:16
2024/2/27 14:26:10600348华阳股份 10.20.20-0.0160.0370.814-549137-687309240-1.92-4.72-1.60.4-2.00.90.7771.07-0.016 0.037-0.016 0.038002355311164281754720.519.247024-7053110.610.227.229.231.931.030.329.60.93.436.461.180 2024/2/27 14:26:10
2024/2/27 14:21:19600348华阳股份 10.190.10-0.0150.0340.763-5730-573337236-2.04-4.52-1.70.0-1.71.00.7771.06-0.016 0.034-0.016 0.034002310305161461716620.419.247260-7110310.410.427.228.932.131.130.329.60.91.446.451.180 2024/2/27 14:21:19
2024/2/27 14:16:12600348华阳股份 10.180.00-0.0150.0280.278-5670-567334234-2.04-4.43-1.70.0-1.71.00.7771.05-0.015 0.028-0.015 0.029002288302159581680120.519.547493-7167010.510.527.329.032.031.030.229.50.91.446.451.180 2024/2/27 14:16:12
2024/2/27 14:11:17600348华阳股份 10.180.00-0.0170.019-0.446-62533-658362263-2.28-4.53-1.90.1-2.01.10.8781.04-0.016 0.019-0.016 0.022002579302157651640220.419.747756-7229510.710.627.129.132.030.930.229.40.89.456.451.180 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华阳股份.600348:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华阳股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved