速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长江通信.600345:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长江通信： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600345长江通信 16.98-2.25-0.1760.0000.000-5960-596162434-28.32-25.96-23.60.0-23.66.417.238.940.000 0.0000.000 0.0000025437173216288.59.1434-5960.00.07.431.039.433.053.236.00.751.2-51.22-0.080 2024/5/27 11:33:26
2024/2/28 14:47:00600345长江通信 20.2-9.98-1.017-2.142-27.410-4367-2899-14683014065-13.92-24.21-11.6-7.7-3.90.810.876.67-1.027 -2.142-1.027 -2.146001893716013887934912.618.84500-49625.112.827.030.935.434.632.521.78.861.0346.790.324 2024/2/28 14:47:00
2024/2/28 14:41:15600345长江通信 20.2-9.98-0.952-2.032-26.686-4211-2795-14162243988-13.56-25.54-11.3-7.5-3.80.610.776.68-0.986 -2.074-0.987 -2.087001856215813707929612.718.78487-91745.212.727.130.935.234.632.521.88.761.0546.790.324 2024/2/28 14:41:15
2024/2/28 14:36:04600345长江通信 20.36-9.27-0.908-1.954-25.538-3876-2536-13401093768-12.84-25.46-10.7-7.0-3.70.310.476.69-0.909 -1.956-0.906 -1.951001750815413277913312.718.412255-130505.312.327.130.835.134.832.522.18.501.0447.160.324 2024/2/28 14:36:04
2024/2/28 14:31:15600345长江通信 20.26-9.71-0.891-1.916-25.408-3772-2313-1459363736-12.72-25.54-10.6-6.5-4.10.110.575.69-0.883 -1.916-0.884 -1.917001734414913060899512.618.415991-168225.411.927.031.135.034.932.622.18.341.0546.930.324 2024/2/28 14:31:15
2024/2/28 14:26:04600345长江通信 20.21-9.94-0.856-1.864-25.237-3663-2268-139603663-12.60-25.56-10.5-6.5-4.00.010.576.68-0.834 -1.878-0.836 -1.891001698414812736871412.718.619654-204855.612.127.131.134.934.932.421.98.171.0546.810.324 2024/2/28 14:26:04
2024/2/28 14:21:21600345长江通信 20.69-7.80-0.714-1.659-23.616-3184-1657-1527-323216-11.76-26.24-9.8-5.1-4.7-0.19.975.7-0.722 -1.657-0.732 -1.677001484113511717817812.818.322871-236696.011.126.831.535.235.332.022.17.57147.930.324 2024/2/28 14:21:21
2024/2/28 14:16:06600345长江通信 20.82-7.22-0.728-1.681-24.324-3130-1661-1469-963226-11.76-25.95-9.8-5.2-4.6-0.310.176.69-0.728 -1.678-0.728 -1.676001487413411509798412.818.426097-267996.111.326.831.435.135.432.021.97.44148.230.324 2024/2/28 14:16:06
2024/2/28 14:11:13600345长江通信 20.73-7.62-0.741-1.671-24.897-3162-1534-1628-943256-12.12-26.15-10.1-4.9-5.2-0.310.476.69-0.742 -1.667-0.729 -1.663001500013211265776812.818.629353-299616.211.126.531.735.235.532.121.77.281.0148.020.324 2024/2/28 14:11:13
2024/2/28 13:56:17600345长江通信 21.16-5.70-0.704-1.490-25.058-3078-1180-1899862992-12.84-23.31-10.7-4.1-6.60.310.476.69-0.704 -1.494-0.704 -1.496001374012010246710612.918.632345-330406.710.825.732.335.735.431.921.56.67149.010.324 2024/2/28 13:56:17
2024/2/28 13:46:10600345长江通信 21.3-5.08-0.683-1.468-24.912-2976-1190-1786572919-12.60-22.89-10.5-4.2-6.30.210.376.69-0.683 -1.470-0.690 -1.468001340011910042697313.018.735264-360166.811.025.932.235.635.431.721.46.571.0449.340.324 2024/2/28 13:46:10
2024/2/28 13:41:00600345长江通信 21.3-5.08-0.692-1.481-25.408-2988-1184-1804282960-12.72-23.03-10.6-4.2-6.40.110.576.69-0.692 -1.481-0.692 -1.481001358511810003691112.918.738224-390046.911.125.932.335.435.331.821.36.531.0749.340.324 2024/2/28 13:41:00
2024/2/28 13:36:18600345长江通信 21.23-5.39-0.688-1.480-25.706-2972-1178-179502972-12.72-23.26-10.6-4.2-6.40.010.676.69-0.688 -1.481-0.688 -1.47800136401179940685412.918.841197-419766.911.126.032.435.235.231.921.36.501.149.180.324 2024/2/28 13:36:18
2024/2/28 13:31:25600345长江通信 21.31-5.04-0.684-1.476-25.608-2953-1170-1783-282981-12.72-23.15-10.6-4.2-6.4-0.110.776.69-0.684 -1.474-0.690 -1.47600136761179871679212.918.844177-449297.011.225.932.335.235.331.921.26.461.1349.360.324 2024/2/28 13:31:25
2024/2/28 13:26:10600345长江通信 21.33-4.95-0.691-1.474-26.071-2985-1189-1797282958-12.96-22.91-10.8-4.3-6.50.110.777.69-0.691 -1.474-0.691 -1.47300135681179792671012.918.947135-479147.011.326.032.535.235.131.821.16.401.1649.410.324 2024/2/28 13:26:10
2024/2/28 13:16:18600345长江通信 21.42-4.55-0.678-1.460-26.299-2991-1196-1795822909-13.20-22.67-11-4.4-6.60.310.777.68-0.678 -1.458-0.679 -1.45900133421159630657112.919.050044-509057.111.525.932.535.234.931.821.16.301.2249.620.324 2024/2/28 13:16:18
2024/2/28 13:11:21600345长江通信 21.3-5.08-0.680-1.449-26.268-2915-1188-1727272888-12.96-23.21-10.8-4.4-6.40.110.777.68-0.674 -1.449-0.674 -1.45000132411149550651913.019.052932-538207.211.625.932.335.135.031.821.16.251.2649.340.324 2024/2/28 13:11:21
2024/2/28 13:06:03600345长江通信 21.39-4.68-0.670-1.437-26.287-2894-1179-1715272867-12.96-23.31-10.8-4.4-6.40.110.777.68-0.670 -1.436-0.670 -1.43600131441149451645313.019.055799-567147.211.626.032.435.135.031.721.06.201.349.550.324 2024/2/28 13:06:03
2024/2/28 11:32:00600345长江通信 21.37-4.77-0.683-1.454-26.995-2950-1169-1780532897-13.32-23.45-11.1-4.4-6.70.210.977.68-0.683 -1.454-0.683 -1.45400132771139366634013.019.258696-596647.311.725.832.535.235.031.720.86.151.3449.500.324 2024/2/28 11:32:00
2024/2/28 11:26:06600345长江通信 21.34-4.90-0.689-1.454-27.433-2977-1212-1765532924-13.56-23.69-11.3-4.6-6.70.211.177.67-0.689 -1.454-0.688 -1.45400133991129285625913.019.361620-626407.311.925.832.535.134.931.820.76.101.3849.430.324 2024/2/28 11:26:06
2024/2/28 11:21:11600345长江通信 21.2-5.53-0.675-1.436-27.707-2921-1200-1721262895-13.44-24.19-11.2-4.6-6.60.111.178.67-0.687 -1.431-0.688 -1.43000132621129163618513.019.364514-655617.412.025.932.535.034.931.720.66.031.4349.110.324 2024/2/28 11:21:11
2024/2/28 11:16:09600345长江通信 21.21-5.48-0.729-1.451-29.029-3128-1488-16402022926-14.88-23.43-12.4-5.9-6.50.811.676.67-0.729 -1.448-0.728 -1.45300133931059055602912.819.267441-686895.611.526.332.835.734.932.420.85.831.4549.130.324 2024/2/28 11:16:09
2024/2/28 11:11:03600345长江通信 21.25-5.30-0.746-1.454-30.261-3196-1561-16352482948-15.48-23.54-12.9-6.3-6.61.011.977.66-0.741 -1.452-0.741 -1.45300134871058902586112.719.370389-718855.411.726.533.135.634.632.520.65.721.4949.220.324 2024/2/28 11:11:03
2024/2/28 11:06:08600345长江通信 21.16-5.70-0.720-1.405-30.045-3145-1645-15002422903-15.60-23.83-13-6.8-6.21.012.077.66-0.684 -1.369-0.684 -1.37300132681028636569812.819.473292-750305.212.026.833.035.634.632.420.45.581.5349.010.324 2024/2/28 11:06:08
2024/2/28 11:01:12600345长江通信 21.39-4.68-0.674-1.341-28.944-2925-1685-12401642761-15.00-23.31-12.5-7.2-5.30.711.876.67-0.674 -1.342-0.678 -1.3430012610978329554412.819.376053-779554.511.727.332.635.835.132.420.65.401.5549.550.324 2024/2/28 11:01:12
2024/2/28 10:55:59600345长江通信 21.4-4.63-0.665-1.348-29.584-2931-1901-10301142816-15.36-22.94-12.8-8.3-4.50.512.376.66-0.666 -1.350-0.666 -1.3560012854958214538612.719.478870-808863.712.027.832.335.835.332.720.45.281.6149.570.324 2024/2/28 10:55:59
2024/2/28 10:51:12600345长江通信 21.36-4.81-0.641-1.284-29.548-2825-1913-9121332692-15.24-23.12-12.7-8.6-4.10.612.176.66-0.652 -1.285-0.653 -1.2870012276937940524012.819.481561-837113.812.427.831.935.835.232.620.55.121.6649.480.324 2024/2/28 10:51:12
2024/2/28 10:46:13600345长江通信 21.38-4.72-0.627-1.148-29.522-2740-2196-5442722468-15.72-25.23-13.1-10.5-2.61.311.877.67-0.628 -1.164-0.630 -1.1660011234887375492712.919.384029-864512.613.129.131.736.034.732.320.54.811.6549.520.324 2024/2/28 10:46:13
2024/2/28 10:41:20600345长江通信 21.55-3.97-0.612-1.112-30.463-2692-2193-4984192273-16.20-24.11-13.5-11.0-2.52.111.478.67-0.619 -1.102-0.619 -1.1030010335856896463213.119.686303-891432.813.829.231.736.334.231.720.34.581.6849.920.324 2024/2/28 10:41:20
2024/2/28 10:36:03600345长江通信 21.62-3.65-0.587-0.993-29.856-2538-2314-2244852053-16.32-22.86-13.6-12.4-1.22.611.078.68-0.585 -0.991-0.577 -0.994009320796397433713.219.588355-916812.314.730.131.336.233.631.420.44.281.6950.080.324 2024/2/28 10:36:03
2024/2/28 10:31:12600345长江通信 21.74-3.12-0.464-0.830-25.822-2071-2054-173481723-14.28-23.2-11.9-11.8-0.12.09.978.71-0.469 -0.838-0.474 -0.840007811745839412513.519.190078-937522.414.230.530.636.334.330.820.93.991.750.360.324 2024/2/28 10:31:12
2024/2/28 10:26:13600345长江通信 21.82-2.76-0.346-0.665-21.435-1525-17822571121412-11.40-22.23-9.5-11.11.60.78.877.74-0.343 -0.668-0.344 -0.671006395675273390713.818.691491-952772.613.731.429.835.735.030.321.53.671.750.540.324 2024/2/28 10:26:13
2024/2/28 10:21:01600345长江通信 21.8-2.85-0.351-0.641-21.863-1580-17681882191361-12.12-22.72-10.1-11.31.21.48.778.74-0.348 -0.643-0.353 -0.648006160665111378913.918.792852-968572.714.031.330.135.934.530.121.43.581.8250.500.324 2024/2/28 10:21:01
2024/2/28 10:16:12600345长江通信 21.82-2.76-0.332-0.606-21.849-1453-17683151501303-11.64-23.76-9.7-11.82.11.08.778.74-0.330 -0.616-0.334 -0.617005895634887361913.918.794155-983102.814.631.529.435.534.530.221.53.421.9250.540.324 2024/2/28 10:16:12
2024/2/28 10:11:13600345长江通信 21.85-2.63-0.345-0.591-23.753-1512-17832712711241-12.72-23.77-10.6-12.51.91.98.780.74-0.348 -0.575-0.335 -0.575005610624614340714.018.995396-998222.915.431.729.835.333.430.121.43.262.0450.610.324 2024/2/28 10:11:13
2024/2/28 10:06:03600345长江通信 21.95-2.18-0.285-0.435-22.691-1315-17814662511064-13.20-21.2-11-14.93.92.18.981.75-0.290 -0.436-0.293 -0.438004795523803284914.218.996460-1011373.518.431.427.535.333.229.820.92.721.9450.840.324 2024/2/28 10:06:03
2024/2/28 10:00:59600345长江通信 22.1-1.52-0.245-0.369-20.722-1110-1607497254856-12.60-14.78-10.5-15.24.72.48.179.77-0.246 -0.372-0.246 -0.376003857453343256714.218.697316-1022474.019.230.325.636.133.729.621.52.401.9851.190.324 2024/2/28 10:00:59
2024/2/28 9:56:12600345长江通信 22.06-1.69-0.199-0.308-19.622-852-1274421103749-10.92-12.31-9.1-13.64.51.18.078.79-0.208 -0.309-0.203 -0.301003372392952234114.318.098065-1030994.518.129.825.335.934.829.821.82.132.0751.100.324 2024/2/28 9:56:12
2024/2/28 9:51:11600345长江通信 22.16-1.25-0.208-0.304-22.251-961-1270309226736-13.80-7.86-11.5-15.23.72.78.880.76-0.209 -0.305-0.211 -0.307003308362632200314.318.898801-1040605.120.329.125.436.133.429.720.91.902.2651.330.324 2024/2/28 9:51:11
2024/2/28 9:46:42600345长江通信 22.24-0.89-0.205-0.309-25.534-909-1281372186722-14.64-4.72-12.2-17.25.02.59.781.73-0.209 -0.307-0.205 -0.308003248332358173014.219.499523-1049695.722.928.923.935.633.129.820.11.692.551.520.324 2024/2/28 9:46:42
2024/2/28 9:41:13600345长江通信 22.2-1.07-0.163-0.231-25.819-742-943201201541-14.64-7.62-12.2-15.53.33.38.983.74-0.163 -0.234-0.163 -0.235002432271872137914.619.8100065-1057117.022.528.425.136.433.128.219.31.382.9651.420.324 2024/2/28 9:41:13
2024/2/28 9:35:59600345长江通信 22.05-1.74-0.057-0.032-5.721-194-27984-21215-5.52-5.85-4.6-6.62.0-0.55.184.84-0.018 -0.041-0.020 -0.0700096419119199815.918.9100280-10590510.116.729.727.734.735.225.520.40.953.4651.080.324 2024/2/28 9:35:59
2024/2/28 9:33:00600345长江通信 22.35-0.400.0080.0215.41128205-177-3251.448.861.28.9-7.7-1.40.2841.070.016 0.0280.017 0.02201211057061018.016.8100285-10587813.64.729.136.834.535.922.822.60.523.1751.770.324 2024/2/28 9:33:00
2024/2/27 16:01:23600345长江通信 22.442.700.2080.3614.608903-2681170234-11373.244.392.7-0.83.50.7-3.4581.070.211 0.3720.216 0.36101-5185106110691182413.812.999148-1049751.92.728.324.841.040.328.832.27.70.851.980.324 2024/2/27 16:01:23
2024/2/27 15:04:08600345长江通信 22.442.700.2080.3614.608903-2681170234-11373.244.392.7-0.83.50.7-3.4581.070.211 0.3720.216 0.36101-5185106110691182413.812.998011-1040721.92.728.324.841.040.328.832.27.70.851.980.324 2024/2/27 15:04:08
2024/2/27 14:56:18600345长江通信 22.442.700.2140.3414.790931-1281059160-10913.486.532.9-0.43.30.5-3.4571.070.214 0.3500.190 0.31501-4981100106831141513.712.896920-1031412.02.428.024.741.040.529.032.47.40.7851.980.324 2024/2/27 14:56:18
2024/2/27 14:51:24600345长江通信 22.322.150.1780.3014.297805-124928186-9903.125.412.6-0.43.00.6-3.2571.060.185 0.3010.185 0.30601-452597103681099813.612.995929-1023372.12.527.824.841.040.429.132.37.14.7651.700.324 2024/2/27 14:51:24
2024/2/27 14:46:09600345长江通信 22.292.010.1660.3264.183723-241964271-9952.885.62.4-0.83.20.9-3.3571.070.159 0.3240.166 0.32501-454694100661073513.712.894935-1016131.82.628.024.841.140.229.132.46.96.7651.630.324 2024/2/27 14:46:09
2024/2/27 14:41:18600345长江通信 22.362.330.1670.3344.456724-3471071232-9553.006.72.5-1.23.70.8-3.3561.070.167 0.3320.167 0.33401-43718997251041713.612.793979-1008891.42.627.924.241.440.629.332.66.69.7551.790.324 2024/2/27 14:41:18
2024/2/27 14:36:07600345长江通信 22.281.970.1290.3023.828558-363921335-8932.405.392-1.33.31.2-3.2561.070.129 0.3110.129 0.31001-40898693891001413.612.893086-1003311.42.727.624.341.640.429.432.66.45.7451.610.324 2024/2/27 14:36:07
2024/2/27 14:31:16600345长江通信 22.32.060.1130.3043.796548-329876356-9042.405.32-1.23.21.3-3.3561.070.119 0.3220.133 0.32501-4140849152982813.712.892183-997841.52.727.624.441.640.329.332.66.34.7451.660.324 2024/2/27 14:31:16
2024/2/27 14:26:10600345长江通信 22.221.690.0740.3063.122346-532877479-8241.564.41.3-2.03.31.8-3.1551.070.074 0.3050.074 0.30501-3778808897952513.712.891358-994380.82.827.624.342.140.329.532.66.15.7451.470.324 2024/2/27 14:26:10
2024/2/27 14:21:19600345长江通信 22.261.880.0830.3423.572285-518803596-8811.324.531.1-2.03.12.3-3.4551.080.083 0.3350.066 0.33401-4041788664935813.712.790477-991530.92.927.224.142.440.129.532.96.00.7451.560.324 2024/2/27 14:21:19
2024/2/27 14:16:12600345长江通信 22.171.460.0640.3613.422278-531808581-8591.323.721.1-2.13.22.3-3.4551.090.064 0.3600.064 0.35701-3940768434917113.712.689618-988750.93.027.023.842.540.229.633.05.85.7451.350.324 2024/2/27 14:16:12
2024/2/27 14:11:17600345长江通信 22.21.600.0800.4003.966345-517862567-9121.683.051.4-2.13.52.3-3.7551.10.074 0.4010.068 0.40101-4184758152897313.912.688707-985300.93.027.223.742.540.229.433.15.71.7451.420.324 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长江通信.600345:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长江通信实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved