速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 白云山.600332:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
白云山： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600332白云山 32.010.98-0.0250.0000.000-110394-11971318-215-9.8414.67-8.20.7-8.99.8-1.6461.190.000 0.0000.000 0.00000-67323743688685.74.7-215-11036.76.012.421.338.929.142.043.60.301.236.641.204 2024/5/27 11:33:26
2024/2/28 14:47:00600332白云山 29.45-0.34-0.061-0.031-15.060-2523-662-18621634889-14.64-2.64-12.2-3.2-9.07.94.362.92-0.060 -0.031-0.060 -0.0310030035211346103826.26.7674-36272.15.322.831.836.028.139.134.80.501.159.472.332 2024/2/28 14:47:00
2024/2/28 14:41:15600332白云山 29.5-0.17-0.058-0.027-14.821-2439-665-17741532907-14.52-2.45-12.1-3.3-8.87.64.563.92-0.059 -0.028-0.059 -0.0280030635110964100796.26.81581-60662.25.523.131.935.628.039.134.60.481.159.492.332 2024/2/28 14:41:15
2024/2/28 14:36:04600332白云山 29.53-0.07-0.058-0.026-14.642-2434-658-17761536898-14.64-2.48-12.2-3.3-8.97.74.563.92-0.058 -0.026-0.058 -0.026003031511073899106.36.82479-85002.25.523.232.135.728.038.934.40.481.169.502.332 2024/2/28 14:36:04
2024/2/28 14:31:15600332白云山 29.550.00-0.057-0.023-14.460-2399-669-17311514885-14.64-2.05-12.2-3.4-8.87.74.563.93-0.057 -0.023-0.057 -0.023002988501052997536.36.83364-109002.25.623.232.035.728.038.934.40.471.179.502.332 2024/2/28 14:31:15
2024/2/28 14:26:04600332白云山 29.51-0.14-0.057-0.019-14.204-2368-660-17081514854-14.64-2.47-12.2-3.4-8.87.84.464.94-0.057 -0.019-0.057 -0.019002883501022596116.46.84218-132672.35.723.432.235.727.938.634.20.471.189.492.332 2024/2/28 14:26:04
2024/2/28 14:21:21600332白云山 29.550.00-0.056-0.016-13.799-2363-653-17101537826-14.76-2.5-12.3-3.4-8.98.04.364.95-0.056 -0.015-0.057 -0.01600278950998594756.56.85044-156302.35.723.632.535.827.838.334.00.461.29.502.332 2024/2/28 14:21:21
2024/2/28 14:16:06600332白云山 29.53-0.07-0.055-0.011-13.193-2277-664-16131480797-14.40-2.74-12-3.5-8.57.84.264.97-0.055 -0.011-0.055 -0.01100269149964893146.66.95841-179082.35.823.932.435.828.038.033.80.461.229.502.332 2024/2/28 14:16:06
2024/2/28 14:11:13600332白云山 29.53-0.07-0.053-0.005-12.545-2241-672-15681438803-14.40-3.78-12-3.6-8.47.74.364.98-0.054 -0.005-0.054 -0.00500271048926391076.86.96644-201482.35.923.932.335.928.237.933.60.451.239.502.332 2024/2/28 14:11:13
2024/2/28 13:56:17600332白云山 29.630.27-0.054-0.002-12.680-2236-667-15691424811-14.88-3.9-12.4-3.7-8.77.94.566.99-0.054 -0.002-0.054 -0.00200273948863685877.07.17456-223842.46.124.232.936.028.137.432.90.431.299.532.332 2024/2/28 13:56:17
2024/2/28 13:46:10600332白云山 29.620.24-0.0490.004-11.281-2030-677-13531232798-14.04-5.07-11.7-3.9-7.87.14.6661.01-0.049 0.003-0.049 0.00500269346810682067.27.18254-244142.56.424.732.535.828.737.032.40.421.319.532.332 2024/2/28 13:46:10
2024/2/28 13:41:00600332白云山 29.580.10-0.0480.010-10.447-1991-664-13271259732-14.04-5.31-11.7-3.9-7.87.44.3661.04-0.048 0.010-0.048 0.01000247045776980677.47.18985-264052.66.524.632.436.228.836.632.30.411.339.512.332 2024/2/28 13:41:00
2024/2/28 13:36:18600332白云山 29.630.27-0.0490.009-10.976-2014-660-13541286728-14.28-5-11.9-3.9-8.07.64.3661.04-0.049 0.009-0.049 0.01000245645765579667.57.29713-284192.66.524.632.636.428.836.432.10.411.369.532.332 2024/2/28 13:36:18
2024/2/28 13:31:25600332白云山 29.610.20-0.0470.010-10.570-1963-666-12981248715-14.16-4.68-11.8-4.0-7.87.54.3671.04-0.047 0.010-0.047 0.01000241545747377577.57.210429-303822.66.624.832.636.428.936.231.90.401.389.522.332 2024/2/28 13:31:25
2024/2/28 13:26:10600332白云山 29.680.44-0.0470.009-10.767-1963-660-13031254709-14.28-4.53-11.9-4.0-7.97.64.3671.04-0.047 0.009-0.047 0.00900239445731775747.67.411138-323452.76.724.932.836.528.935.931.60.401.419.552.332 2024/2/28 13:26:10
2024/2/28 13:16:18600332白云山 29.660.37-0.0430.009-10.252-1802-664-11381170632-13.68-4.87-11.4-4.2-7.27.44.0681.03-0.043 0.008-0.043 0.00900213544686470937.87.511770-341482.87.025.432.636.629.235.231.20.381.459.542.332 2024/2/28 13:16:18
2024/2/28 13:11:21600332白云山 29.650.34-0.0410.012-9.337-1693-662-10311124570-13.20-5.45-11-4.3-6.77.33.7691.05-0.041 0.012-0.041 0.01200192343653068488.07.612340-358412.97.226.032.736.629.334.530.80.371.479.542.332 2024/2/28 13:11:21
2024/2/28 13:06:03600332白云山 29.620.24-0.0390.016-8.694-1644-672-9711136508-13.20-6.3-11-4.5-6.57.63.4701.07-0.038 0.018-0.038 0.01600171542619066168.17.612848-374852.97.426.432.936.729.134.030.60.361.489.532.332 2024/2/28 13:06:03
2024/2/28 11:32:00600332白云山 29.560.03-0.0380.019-7.924-1583-668-9151148436-13.08-7.36-10.9-4.6-6.37.93.0711.09-0.038 0.019-0.038 0.01900147142580863218.47.813284-390683.07.626.933.237.129.233.030.00.351.519.512.332 2024/2/28 11:32:00
2024/2/28 11:26:06600332白云山 29.54-0.03-0.0410.016-9.339-1690-668-10231150540-14.28-7.07-11.9-4.7-7.28.13.8711.08-0.041 0.016-0.041 0.01600182241562760528.57.913823-407583.17.826.633.837.129.033.229.40.341.539.502.332 2024/2/28 11:26:06
2024/2/28 11:21:11600332白云山 29.43-0.41-0.0400.018-8.951-1634-673-9611154481-14.28-7.12-11.9-4.9-7.08.43.5711.09-0.039 0.018-0.039 0.01900162239534358318.77.914304-423933.28.126.633.637.228.833.029.50.331.559.472.332 2024/2/28 11:21:11
2024/2/28 11:16:09600332白云山 29.47-0.27-0.0400.016-9.648-1672-664-10091208464-15.12-6.83-12.6-5.0-7.69.13.5731.09-0.040 0.017-0.040 0.01600156739509155478.88.114769-440653.38.326.934.537.128.032.729.20.321.569.482.332 2024/2/28 11:16:09
2024/2/28 11:11:03600332白云山 29.51-0.14-0.0390.010-10.910-1608-544-10631101506-15.24-5-12.7-4.3-8.48.74.0741.06-0.038 0.010-0.039 0.01100170838489652008.78.215275-456723.57.827.035.436.527.833.029.00.301.569.492.332 2024/2/28 11:11:03
2024/2/28 11:06:08600332白云山 29.51-0.14-0.0390.008-11.586-1619-475-11441132487-15.96-4.76-13.3-3.9-9.49.34.0731.05-0.038 0.008-0.038 0.00800164236472949578.78.315762-472913.67.526.335.736.927.633.229.20.291.589.492.332 2024/2/28 11:06:08
2024/2/28 11:01:12600332白云山 29.60.17-0.0360.004-12.093-1511-438-10721026484-15.72-.74-13.1-3.8-9.38.94.2731.03-0.036 0.005-0.036 0.00400163334455246828.58.316246-488023.87.626.035.336.627.733.629.40.281.589.522.332 2024/2/28 11:01:12
2024/2/28 10:55:59600332白云山 29.630.27-0.0370.000-13.782-1532-428-11041002529-16.32.52-13.6-3.8-9.88.94.7731.01-0.037 0.000-0.037 0.00000178533447545118.58.416775-503333.97.726.035.836.527.633.628.90.271.639.532.332 2024/2/28 10:55:59
2024/2/28 10:51:12600332白云山 29.620.24-0.038-0.004-15.559-1597-424-11741000598-17.64-.72-14.7-3.9-10.89.25.573.97-0.038 -0.004-0.038 -0.00400201532439542858.38.617373-519314.18.025.236.036.527.334.228.70.261.679.532.332 2024/2/28 10:51:12
2024/2/28 10:46:13600332白云山 29.620.24-0.037-0.007-16.587-1552-427-1125938615-17.88.29-14.9-4.1-10.89.05.974.96-0.037 -0.007-0.037 -0.00600207231421340418.38.717988-534834.28.325.536.336.027.034.328.40.251.79.532.332 2024/2/28 10:46:13
2024/2/28 10:41:20600332白云山 29.70.51-0.036-0.007-16.850-1493-431-1062932561-17.881.52-14.9-4.3-10.69.35.674.96-0.036 -0.007-0.036 -0.00700189230406538918.38.718549-549764.48.725.235.836.327.034.128.50.241.759.552.332 2024/2/28 10:41:20
2024/2/28 10:36:03600332白云山 29.770.74-0.037-0.007-18.073-1568-452-1116981587-19.562.83-16.3-4.7-11.610.26.174.95-0.037 -0.007-0.038 -0.00800197929394937508.28.719136-565454.39.024.335.936.926.734.528.40.231.89.572.332 2024/2/28 10:36:03
2024/2/28 10:31:12600332白云山 29.80.85-0.036-0.008-18.666-1449-456-993875574-19.081.32-15.9-5.0-10.99.66.374.95-0.036 -0.008-0.036 -0.00700193627375435788.28.619710-579934.69.624.435.336.326.734.728.40.221.859.582.332 2024/2/28 10:31:12
2024/2/28 10:26:13600332白云山 29.790.81-0.036-0.007-20.037-1466-454-1011891574-20.52-1.2-17.1-5.3-11.810.46.775.95-0.036 -0.007-0.036 -0.00700193726352033528.28.620284-594594.910.224.135.936.325.934.728.00.211.889.582.332 2024/2/28 10:26:13
2024/2/28 10:21:01600332白云山 29.70.51-0.034-0.004-20.693-1441-525-916856585-23.04-8.41-19.2-7.0-12.211.47.872.96-0.035 -0.004-0.035 -0.00400197622317830668.08.320870-609001.48.425.037.237.726.335.928.10.181.819.552.332 2024/2/28 10:21:01
2024/2/28 10:16:12600332白云山 29.650.34-0.035-0.003-23.555-1533-520-1013874659-26.52-11.32-22.1-7.5-14.612.69.572.96-0.036 -0.004-0.036 -0.00400222420296828487.98.221529-624331.69.123.237.838.325.736.927.40.171.859.542.332 2024/2/28 10:16:12
2024/2/28 10:11:13600332白云山 29.60.17-0.036-0.003-20.710-1504-525-979880624-27.48-13.15-22.9-8.0-14.913.49.573.97-0.032 0.003-0.036 0.00000210619273826658.18.322153-639371.69.623.438.338.525.136.527.00.161.969.522.332 2024/2/28 10:11:13
2024/2/28 10:06:03600332白云山 29.650.34-0.0310.000-23.064-1289-332-957791499-27.00-15.14-22.5-5.8-16.713.88.7741-0.031 0.000-0.031 0.00000168317233223388.38.322651-652261.97.723.940.638.424.635.827.10.141.949.542.332 2024/2/28 10:06:03
2024/2/28 10:00:59600332白云山 29.630.27-0.0290.003-22.566-1220-335-884737483-28.80-15.6-24-6.6-17.414.59.5721.01-0.029 0.003-0.029 0.00200163015210221248.28.123134-664462.18.721.739.139.124.637.127.60.121.999.532.332 2024/2/28 10:00:59
2024/2/28 9:56:12600332白云山 29.60.17-0.0230.005-20.982-1107-450-657694413-28.92-15.56-24.1-9.8-14.315.19.0671.05-0.024 0.005-0.025 0.00500139512189919938.27.823547-675530.09.821.535.841.025.937.528.50.112.129.522.332 2024/2/28 9:56:12
2024/2/28 9:51:11600332白云山 29.640.30-0.0200.003-19.572-753-266-487499255-24.48-5.93-20.4-7.2-13.213.56.9671.07-0.019 0.004-0.019 0.0020086010161117307.77.223802-683060.07.223.236.439.225.737.630.70.092.099.532.332 2024/2/28 9:51:11
2024/2/28 9:46:42600332白云山 29.670.41-0.0150.005-17.670-627-119-508460167-24.72-8.8-20.6-3.9-16.715.15.5611.12-0.015 0.006-0.015 0.005005658134415027.66.823969-689330.03.920.337.041.426.338.332.80.072.149.542.332 2024/2/28 9:46:42
2024/2/28 9:41:13600332白云山 29.70.51-0.0110.003-21.157-5070-507354153-28.202.25-23.50.0-23.516.47.1571.08-0.011 0.002-0.012 0.00200518599010677.46.824123-694400.00.016.740.243.427.039.932.80.052.29.552.332 2024/2/28 9:41:13
2024/2/28 9:35:59600332白云山 29.53-0.07-0.0080.000-27.147-3580-35830255-35.76.2-29.80.0-29.825.24.6611.14-0.006 0.000-0.006 0.0000018735065758.07.124178-697980.00.015.845.647.522.336.732.10.032.079.502.332 2024/2/28 9:35:59
2024/2/28 9:33:00600332白云山 29.590.14-0.004-0.002-39.208-2070-20717829-36.8417.02-30.70.0-30.726.44.351.87-0.004 -0.002-0.004 -0.002009813402966.77.724207-700050.00.010.140.853.727.336.231.90.021.969.522.332 2024/2/28 9:33:00
2024/2/27 16:01:23600332白云山 29.550.140.0120.0489.6485160516266-7823.72-6.383.10.03.11.6-4.7701.20.012 0.0480.013 0.04801-265647734988477.76.423425-694897.07.029.526.430.028.433.538.20.40.849.502.332 2024/2/27 16:01:23
2024/2/27 15:04:08600332白云山 29.550.140.0120.0489.6485160516266-7823.72-6.383.10.03.11.6-4.7701.20.012 0.0480.013 0.04801-265647734988477.76.422643-689737.07.029.526.430.028.433.538.20.40.849.502.332 2024/2/27 15:04:08
2024/2/27 14:56:18600332白云山 29.560.170.0140.0479.92253116515273-8043.96-4.523.30.13.21.7-5.0691.210.013 0.0480.013 0.04601-273245720986957.66.321839-684437.37.228.825.630.128.433.838.80.39.829.512.332 2024/2/27 14:56:18
2024/2/27 14:51:24600332白云山 29.510.000.0130.04510.06955715541216-7734.32-5.813.60.13.51.4-5.0701.210.013 0.0450.013 0.04501-262644698684197.56.221066-678867.67.529.125.629.227.834.139.10.37.819.492.332 2024/2/27 14:51:24
2024/2/27 14:46:09600332白云山 29.510.000.0120.0439.8184850485273-7583.84-6.743.20.03.21.8-5.0701.20.012 0.0430.012 0.04401-257643686582387.56.320307-674017.77.729.125.929.227.434.039.00.37.819.492.332 2024/2/27 14:46:09
2024/2/27 14:41:18600332白云山 29.520.030.0130.0409.687517-15532222-7384.20-5.733.5-0.13.61.5-5.0711.190.012 0.0400.012 0.04001-250943668879627.56.319569-668847.87.929.325.728.927.434.039.00.36.819.492.332 2024/2/27 14:41:18
2024/2/27 14:36:07600332白云山 29.530.070.0130.04010.271537-15551174-7114.44-6.243.7-0.13.81.2-4.9721.190.013 0.0400.012 0.04001-241443651577647.66.318858-663477.98.029.826.028.627.433.738.60.35.819.502.332 2024/2/27 14:36:07
2024/2/27 14:31:16600332白云山 29.46-0.170.0120.0379.595477-84561182-6604.08-6.323.4-0.64.01.3-4.7711.190.012 0.0370.011 0.03701-224141637875847.56.318199-658706.87.430.326.328.827.534.138.80.34.89.472.332 2024/2/27 14:31:16
2024/2/27 14:26:10600332白云山 29.49-0.070.0180.04012.10170537932713-7196.48-6.135.42.92.50.1-5.5661.210.017 0.0400.017 0.04001-244235613074087.26.017480-651655.02.130.728.229.129.035.240.70.32.779.482.332 2024/2/27 14:26:10
2024/2/27 14:21:19600332白云山 29.47-0.140.0200.04313.446750343407-13-7377.08-7.035.92.73.2-0.1-5.8661.220.020 0.0430.020 0.04201-250434594072327.36.016743-644154.92.231.228.028.828.935.140.90.31.769.482.332 2024/2/27 14:21:19
2024/2/27 14:16:12600332白云山 29.47-0.140.0180.04313.14473433639837-7717.08-7.735.92.73.20.3-6.2661.240.018 0.0430.018 0.04301-262133575871297.35.915972-636815.02.330.827.629.228.935.041.20.30.779.482.332 2024/2/27 14:16:12
2024/2/27 14:11:17600332白云山 29.47-0.140.0180.04413.68373234239037-7687.20-7.4262.83.20.3-6.3651.240.018 0.0440.018 0.04401-261232561169597.46.015204-629495.12.330.627.429.429.134.941.20.29.779.482.332 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 白云山.600332:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
白云山实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved