速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 大东方.600327:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
大东方： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600327大东方 4.04-5.83-0.334-1.259-30.523-1245-900-344891156-13.44-22.09-11.2-8.1-3.10.810.456.54-0.334 -1.262-0.334 -1.263002751817816405888716.129.81156-12456.614.716.019.132.331.545.134.72.991.6320.450.148 2024/2/28 14:47:00
2024/2/28 14:41:15600327大东方 4.05-5.59-0.321-1.214-30.294-1212-898-3141081104-13.44-22.04-11.2-8.3-2.91.010.256.55-0.325 -1.219-0.323 -1.222002625617315928870716.229.62259-24576.815.115.818.732.431.445.034.82.911.6320.500.148 2024/2/28 14:41:15
2024/2/28 14:36:04600327大东方 4.12-3.96-0.247-1.123-24.333-922-650-27210912-11.40-14.87-9.5-6.7-2.80.19.446.56-0.247 -1.126-0.244 -1.116002160712715232854115.126.93172-33781.78.416.519.334.334.247.538.12.601.4820.860.148 2024/2/28 14:36:04
2024/2/28 14:31:15600327大东方 4.09-4.66-0.248-1.126-24.888-921-655-2669912-11.64-15.94-9.7-6.9-2.80.19.645.56-0.253 -1.118-0.248 -1.119002158312114970833815.027.04083-43001.78.616.018.834.534.447.838.22.541.4920.710.148 2024/2/28 14:31:15
2024/2/28 14:26:04600327大东方 4.11-4.20-0.255-1.134-25.732-946-773-17355891-12.48-14.5-10.4-8.5-1.90.69.843.54-0.256 -1.134-0.254 -1.133002106811114729796914.627.04974-52450.59.015.817.735.234.648.538.72.431.4620.810.148 2024/2/28 14:26:04
2024/2/28 14:21:21600327大东方 4.11-4.20-0.271-1.169-27.427-1027-777-25089937-13.80-14.74-11.5-8.7-2.81.010.543.53-0.271 -1.163-0.274 -1.159002215210914588769114.527.45912-62720.59.215.218.035.434.448.938.42.381.4620.810.148 2024/2/28 14:21:21
2024/2/28 14:16:06600327大东方 4.12-3.96-0.276-1.166-28.084-1025-771-254105920-14.04-14.95-11.7-8.8-2.91.210.543.52-0.273 -1.167-0.274 -1.165002172810714402747714.427.76832-72970.69.414.917.835.634.448.938.42.341.4720.860.148 2024/2/28 14:16:06
2024/2/28 14:11:13600327大东方 4.11-4.20-0.279-1.183-29.360-1044-768-276112932-14.52-15.61-12.1-8.9-3.21.310.843.51-0.279 -1.183-0.289 -1.180002200310514259722714.328.27764-83410.69.514.918.135.334.049.238.42.301.4920.810.148 2024/2/28 14:11:13
2024/2/28 13:56:17600327大东方 4.13-3.73-0.274-1.162-31.755-1071-773-298153918-15.96-16.28-13.3-9.6-3.71.911.443.48-0.274 -1.162-0.285 -1.17100216289813562655614.028.98682-94130.610.214.418.135.433.549.638.22.141.520.910.148 2024/2/28 13:56:17
2024/2/28 13:46:10600327大东方 4.15-3.26-0.280-1.134-32.681-1051-777-275141910-16.08-16.22-13.4-9.9-3.51.811.644.48-0.279 -1.133-0.279 -1.12600214219813026628714.229.49592-104640.610.514.618.135.533.749.337.72.091.5521.010.148 2024/2/28 13:46:10
2024/2/28 13:41:00600327大东方 4.13-3.73-0.280-1.091-32.862-1055-770-285139917-16.44-17.93-13.7-10.0-3.71.811.945.49-0.280 -1.092-0.280 -1.09400215689812627613514.429.510509-115190.610.614.818.535.533.749.137.22.051.5720.910.148 2024/2/28 13:41:00
2024/2/28 13:36:18600327大东方 4.16-3.03-0.189-1.001-24.548-799-406-39214784-13.44-13.7-11.2-5.7-5.50.211.038.5-0.189 -1.033-0.212 -1.02000184077612049600113.927.911293-123180.05.713.619.136.035.850.439.41.891.4921.060.148 2024/2/28 13:36:18
2024/2/28 13:31:25600327大东方 4.16-3.03-0.192-1.003-25.145-721-199-522-27749-12.60-10.88-10.5-2.9-7.6-0.410.935.5-0.191 -1.003-0.194 -1.00900175586811801589613.727.312042-130390.02.912.219.836.536.951.340.41.821.4821.060.148 2024/2/28 13:31:25
2024/2/28 13:26:10600327大东方 4.19-2.33-0.197-1.000-25.774-745-203-542-20766-13.20-10.01-11-3.0-8.0-0.311.335.49-0.197 -1.001-0.197 -1.00300179456711692577813.627.512807-137840.03.012.020.036.636.951.440.11.791.5121.210.148 2024/2/28 13:26:10
2024/2/28 13:16:18600327大东方 4.18-2.56-0.158-0.967-23.223-572-101-472-157730-10.92-9.62-9.1-1.6-7.5-2.511.632.49-0.158 -0.967-0.159 -0.96800170715711010544313.427.013537-143570.01.611.218.736.338.852.540.91.661.521.160.148 2024/2/28 13:16:18
2024/2/28 13:11:21600327大东方 4.15-3.26-0.119-0.930-20.322-455-103-352-249704-9.00-12.54-7.5-1.7-5.8-4.111.629.48-0.119 -0.931-0.120 -0.93300164624910721519413.227.314241-148120.01.711.016.835.940.053.141.51.601.521.010.148 2024/2/28 13:11:21
2024/2/28 13:06:03600327大东方 4.17-2.80-0.114-0.926-20.435-433-100-334-240674-8.88-14.77-7.4-1.7-5.7-4.111.530.48-0.118 -0.943-0.118 -0.92700157254910358496113.227.614915-152450.01.711.216.936.040.152.841.31.551.5121.110.148 2024/2/28 13:06:03
2024/2/28 11:32:00600327大东方 4.17-2.80-0.115-0.885-20.847-435-100-335-207642-9.36-15.94-7.8-1.8-6.0-3.711.530.48-0.115 -0.885-0.115 -0.8850014968479789468113.327.815557-156810.01.810.916.936.139.853.041.51.471.521.110.148 2024/2/28 11:32:00
2024/2/28 11:26:06600327大东方 4.17-2.80-0.115-0.881-21.460-441-99-341-209650-9.60-16.08-8-1.8-6.2-3.811.830.47-0.116 -0.881-0.109 -0.8800015146469636456413.328.116207-161220.01.811.017.236.039.853.041.21.451.5421.110.148 2024/2/28 11:26:06
2024/2/28 11:21:11600327大东方 4.13-3.73-0.099-0.849-21.488-374-100-274-279653-8.52-19.3-7.1-1.9-5.2-5.312.430.46-0.098 -0.849-0.099 -0.8500015205449333431713.128.416860-164960.01.911.616.835.140.453.340.91.391.5320.910.148 2024/2/28 11:21:11
2024/2/28 11:16:09600327大东方 4.17-2.80-0.080-0.805-20.264-306-99-207-311617-7.44-18.51-6.2-2.0-4.2-6.312.531.46-0.080 -0.806-0.068 -0.7970014322438865409612.928.017478-168020.02.012.316.534.440.753.340.81.301.521.110.148 2024/2/28 11:16:09
2024/2/28 11:11:03600327大东方 4.19-2.33-0.066-0.736-19.254-253-101-152-276529-6.60-17.74-5.5-2.2-3.3-6.011.530.47-0.065 -0.737-0.067 -0.7370012253388391392512.727.118007-170550.02.212.215.534.940.952.941.41.201.4621.210.148 2024/2/28 11:11:03
2024/2/28 11:06:08600327大东方 4.21-1.86-0.051-0.699-17.720-1950-195-259454-5.52-14.6-4.60.0-4.6-6.110.729.46-0.057 -0.694-0.057 -0.6960010489347977368012.326.618461-172500.00.012.216.834.840.953.042.31.111.4121.310.148 2024/2/28 11:06:08
2024/2/28 11:01:12600327大东方 4.25-0.93-0.058-0.694-19.187-2220-222-215437-6.84-11.72-5.70.0-5.7-5.511.227.44-0.058 -0.689-0.058 -0.6960010079297636333811.827.018898-174730.00.010.616.335.240.754.243.01.021.3721.520.148 2024/2/28 11:01:12
2024/2/28 10:55:59600327大东方 4.28-0.23-0.066-0.680-20.973-2480-248-192441-7.92-10.4-6.60.0-6.6-5.111.727.43-0.066 -0.680-0.066 -0.6810010150287448317411.627.319339-177210.00.010.216.835.540.654.342.60.981.3921.670.148 2024/2/28 10:55:59
2024/2/28 10:51:12600327大东方 4.26-0.70-0.070-0.685-21.623-2730-273-181454-8.88-10.85-7.40.0-7.4-4.912.327.42-0.066 -0.688-0.070 -0.6880010465287302304711.727.919793-179940.00.09.817.236.040.954.241.90.961.4521.570.148 2024/2/28 10:51:12
2024/2/28 10:46:13600327大东方 4.26-0.70-0.064-0.621-23.177-2480-248-193441-8.76-8.49-7.30.0-7.3-5.713.028.41-0.065 -0.625-0.066 -0.6330010139266883282111.327.620234-182420.00.010.117.434.940.655.042.00.881.4221.570.148 2024/2/28 10:46:13
2024/2/28 10:41:20600327大东方 4.30.23-0.064-0.572-25.970-2490-249-134383-9.60-5.86-80.0-8.0-4.312.330.4-0.064 -0.576-0.065 -0.581008791266488258911.027.620617-184910.00.011.019.034.638.954.442.10.811.3921.770.148 2024/2/28 10:41:20
2024/2/28 10:36:03600327大东方 4.341.17-0.055-0.543-25.277-2110-211-86297-8.88.83-7.40.0-7.4-3.010.430.4-0.055 -0.543-0.055 -0.542006803246134243310.726.920914-187020.00.011.318.734.837.853.943.50.741.3621.970.148 2024/2/28 10:36:03
2024/2/28 10:31:12600327大东方 4.361.63-0.048-0.515-24.327-1860-186-71257-8.163.65-6.80.0-6.8-2.69.430.4-0.048 -0.515-0.048 -0.515005897235882235610.726.621171-188880.00.011.718.535.137.753.243.80.711.4122.070.148 2024/2/28 10:31:12
2024/2/28 10:26:13600327大东方 4.351.40-0.053-0.481-25.340-2090-209-65275-9.60.76-80.0-8.0-2.510.531.41-0.054 -0.481-0.054 -0.481006303225479223711.026.821445-190980.00.011.419.435.638.153.042.50.681.4722.020.148 2024/2/28 10:26:13
2024/2/28 10:21:01600327大东方 4.351.40-0.045-0.444-23.588-1830-183-60244-8.763.21-7.30.0-7.3-2.49.731.43-0.047 -0.444-0.048 -0.445005592215068215411.426.821689-192810.00.011.919.236.138.552.042.30.651.5522.020.148 2024/2/28 10:21:01
2024/2/28 10:16:12600327大东方 4.351.40-0.047-0.430-23.840-1600-160-69229-7.803.56-6.50.0-6.5-2.89.331.42-0.047 -0.432-0.048 -0.434005259214976211011.426.821919-194410.00.012.118.636.239.051.742.40.641.6822.020.148 2024/2/28 10:16:12
2024/2/28 10:11:13600327大东方 4.341.17-0.063-0.422-27.850-2450-245-14259-12.84-.73-10.70.0-10.7-0.611.329.41-0.066 -0.400-0.064 -0.411005939184774196311.026.822178-196870.00.09.320.037.538.153.241.90.591.7421.970.148 2024/2/28 10:11:13
2024/2/28 10:06:03600327大东方 4.382.10-0.039-0.349-23.128-1520-15220133-9.367.24-7.80.0-7.81.06.828.43-0.040 -0.351-0.039 -0.351003047153990169911.226.422311-198390.00.010.318.138.037.051.744.90.511.6822.170.148 2024/2/28 10:06:03
2024/2/28 10:00:59600327大东方 4.382.10-0.027-0.288-18.366-1290-1293495-8.287.85-6.90.0-6.91.85.129.45-0.027 -0.290-0.027 -0.291002180153662164111.726.122406-199680.00.010.817.738.837.050.445.30.481.8622.170.148 2024/2/28 10:00:59
2024/2/28 9:56:12600327大东方 4.361.63-0.019-0.265-17.262-730-731558-5.289.5-4.40.0-4.40.93.529.49-0.019 -0.266-0.019 -0.258001335133115151312.225.222464-200410.00.012.116.538.237.349.746.20.431.9522.070.148 2024/2/28 9:56:12
2024/2/28 9:51:11600327大东方 4.382.10-0.016-0.240-18.544-630-632935-5.0413.09-4.20.0-4.21.92.331.47-0.016 -0.239-0.017 -0.23700792132691126112.827.322498-201040.00.013.417.638.436.548.245.90.392.1622.170.148 2024/2/28 9:51:11
2024/2/28 9:46:42600327大东方 4.371.86-0.017-0.228-23.010-630-632439-5.6410.57-4.70.0-4.71.82.935.42-0.017 -0.235-0.008 -0.2120089513236398313.131.422537-201670.00.015.219.936.634.848.245.30.352.4122.120.148 2024/2/28 9:46:42
2024/2/28 9:41:13600327大东方 4.392.33-0.003-0.126-21.870-310-31921-3.6015.4-30.0-3.00.92.143.43-0.003 -0.129-0.003 -0.1390049212152765715.335.622559-201980.00.019.922.936.535.643.641.50.262.6522.220.148 2024/2/28 9:41:13
2024/2/28 9:35:59600327大东方 4.341.17-0.011-0.037-18.753-430-432814-8.2812.94-6.90.0-6.94.62.345.67-0.013 -0.038-0.013 -0.04200327853635926.539.622573-202400.00.019.025.941.336.739.737.40.162.7121.970.148 2024/2/28 9:35:59
2024/2/28 9:33:00600327大东方 4.351.400.0000.0020.555-200-20119-5.7628.65-4.80.0-4.82.62.249.760.000 -0.0160.000 -0.01801208630523131.141.022582-202600.00.022.327.142.940.334.832.60.113.0622.020.148 2024/2/28 9:33:00
2024/2/27 16:01:23600327大东方 4.292.39-0.126-0.699-16.510-4750-475-235710-9.72-4.05-8.10.0-8.1-4.012.128.59-0.126 -0.691-0.124 -0.69900166524611090649812.421.223292-207350.00.09.918.034.238.255.943.81.56.8221.720.148 2024/2/27 16:01:23
2024/2/27 15:04:08600327大东方 4.292.39-0.126-0.699-16.510-4750-475-235710-9.72-4.05-8.10.0-8.1-4.012.128.59-0.126 -0.691-0.124 -0.69900166524611090649812.421.224002-212100.00.09.918.034.238.255.943.81.56.8221.720.148 2024/2/27 15:04:08
2024/2/27 14:56:18600327大东方 4.292.39-0.114-0.689-16.054-4360-436-287724-9.12-2.99-7.60.0-7.6-5.012.628.58-0.116 -0.691-0.114 -0.68500169764510984640212.321.024725-216470.00.010.117.733.638.656.343.71.52.8121.720.148 2024/2/27 14:56:18
2024/2/27 14:51:24600327大东方 4.282.15-0.115-0.680-16.527-4340-434-265699-9.24-2.59-7.70.0-7.7-4.712.428.58-0.116 -0.680-0.115 -0.66500164064410809627912.221.125424-220810.00.010.318.033.638.356.143.71.50.8121.670.148 2024/2/27 14:51:24
2024/2/27 14:46:09600327大东方 4.292.39-0.097-0.623-15.415-3720-372-223596-8.40-.35-70.0-7.0-4.211.229.59-0.097 -0.623-0.097 -0.62400139854310388611712.020.426020-224540.00.010.917.933.237.455.944.71.41.7921.720.148 2024/2/27 14:46:09
2024/2/27 14:41:18600327大东方 4.292.39-0.098-0.619-15.800-3710-371-219590-8.52-1.7-7.10.0-7.1-4.211.329.58-0.097 -0.620-0.098 -0.61600138474310184594912.020.626610-228240.00.011.118.233.437.655.544.21.39.7921.720.148 2024/2/27 14:41:18
2024/2/27 14:36:07600327大东方 4.282.15-0.113-0.629-17.694-4400-440-213653-10.44-4.26-8.70.0-8.7-4.212.929.57-0.117 -0.624-0.112 -0.6250015332419996568411.920.927263-232650.00.010.118.833.737.956.243.31.34.7821.670.148 2024/2/27 14:36:07
2024/2/27 14:31:16600327大东方 4.282.15-0.106-0.611-17.151-4210-421-200621-10.08-4.75-8.40.0-8.4-4.012.429.57-0.108 -0.606-0.111 -0.6100014576419775560312.021.027884-236850.00.010.218.634.038.055.843.41.33.7921.670.148 2024/2/27 14:31:16
2024/2/27 14:26:10600327大东方 4.282.15-0.088-0.575-15.283-3330-333-241575-8.28-4.09-6.90.0-6.9-5.011.928.58-0.088 -0.576-0.088 -0.5760013489389444552112.020.528459-240180.00.010.617.533.638.655.843.91.28.7821.670.148 2024/2/27 14:26:10
2024/2/27 14:21:19600327大东方 4.271.91-0.096-0.552-16.169-3590-359-212571-9.12-5.33-7.60.0-7.6-4.512.128.59-0.096 -0.553-0.096 -0.5540013406379193538512.120.629030-243770.00.010.317.933.938.455.843.71.25.7821.620.148 2024/2/27 14:21:19
2024/2/27 14:16:12600327大东方 4.261.67-0.071-0.520-13.564-2640-264-241505-6.96-2.55-5.80.0-5.8-5.311.127.6-0.071 -0.520-0.071 -0.5200011868358878533112.020.129535-246410.00.010.716.533.538.855.844.71.21.7821.570.148 2024/2/27 14:16:12
2024/2/27 14:11:17600327大东方 4.271.91-0.071-0.508-13.694-2690-269-215484-7.20-3.22-60.0-6.0-4.810.828.6-0.071 -0.509-0.071 -0.5090011373358680522812.120.130019-249100.00.010.816.833.838.655.444.61.19.7821.620.148 2024/2/27 14:11:17
2024/2/27 14:06:13600327大东方 4.261.67-0.087-0.504-14.438-3020-302-182484-8.16-2.29-6.80.0-6.8-4.110.927.6-0.080 -0.505-0.080 -0.5050011359348608519112.120.130503-252120.00.010.217.034.138.255.744.81.18.821.570.148 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 大东方.600327:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
大东方实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved