速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华发股份.600325:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华发股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600325华发股份 7.08-2.88-0.1290.0000.000-2363-1607-756952268-9.00-12.12-7.5-5.1-2.40.37.279.940.000 0.0000.000 0.0000031720418246132320117.919.02268-236311.616.724.226.628.127.836.128.91.71.7613.960.130 2024/5/27 11:33:26
2024/2/28 14:47:00600325华发股份 7.180.000.0930.0116.0351460604856-554-9066.969.675.82.43.4-2.2-3.6561.010.095 0.0100.096 0.01101-12485233161711634521.421.21362-9034.01.626.923.532.835.036.339.91.641.176.730.800 2024/2/28 14:47:00
2024/2/28 14:41:15600325华发股份 7.220.560.098-0.0046.0241481617864-518-9637.2010.862.53.5-2.1-3.95710.098 -0.0020.098 0.00401-13262233157401578321.621.53995794.11.627.223.732.834.935.939.81.611.186.770.800 2024/2/28 14:41:15
2024/2/28 14:36:04600325华发股份 7.250.970.095-0.0215.6481490586904-537-9537.3211.186.12.43.7-2.2-3.957.980.097 -0.0180.097 -0.02301-13122230154871524921.722.1-55320694.11.727.623.932.634.835.739.61.591.196.800.800 2024/2/28 14:36:04
2024/2/28 14:31:15600325华发股份 7.261.110.095-0.0425.0051469602867-554-9157.3210.986.12.53.6-2.3-3.858.960.095 -0.0430.097 -0.04301-12608231152591469221.722.6-146935384.21.727.624.032.634.935.639.41.571.26.810.800 2024/2/28 14:31:15
2024/2/28 14:26:04600325华发股份 7.261.110.099-0.0455.1981518593925-569-9497.6811.046.42.53.9-2.4-4.058.960.098 -0.0450.099 -0.04201-13068227148741429422.022.9-241850564.21.728.124.232.534.935.239.21.541.216.810.800 2024/2/28 14:26:04
2024/2/28 14:21:21600325华发股份 7.271.250.096-0.0355.3311522609913-468-10547.8011.386.52.63.9-2.0-4.559.970.096 -0.0330.099 -0.03601-14513228145311405022.223.0-347165784.31.728.224.332.734.734.839.31.521.236.820.800 2024/2/28 14:21:21
2024/2/28 14:16:06600325华发股份 7.271.250.096-0.0415.2491483579904-440-10437.6811.266.42.53.9-1.9-4.559.970.096 -0.0410.096 -0.04201-14367226142511376522.423.2-451480614.31.828.424.532.734.634.639.11.511.256.820.800 2024/2/28 14:16:06
2024/2/28 14:11:13600325华发股份 7.261.110.096-0.0435.2801483593890-502-9817.8011.716.52.63.9-2.2-4.359.960.096 -0.0430.091 -0.04901-13514223140191345422.423.4-549595454.41.828.424.532.634.834.638.91.481.266.810.800 2024/2/28 14:11:13
2024/2/28 13:56:17600325华发股份 7.321.950.107-0.0486.4361599896704-554-10459.0012.637.54.23.3-2.6-4.959.950.104 -0.0500.104 -0.05001-14396208131501251722.323.5-6540111444.70.528.525.232.435.034.439.31.391.286.860.800 2024/2/28 13:56:17
2024/2/28 13:46:10600325华发股份 7.372.650.101-0.0246.8231598902697-512-10869.3613.357.84.43.4-2.5-5.360.980.102 -0.0240.104 -0.02201-14969203123311204022.923.5-7626127424.90.528.825.432.334.834.039.31.331.36.910.800 2024/2/28 13:46:10
2024/2/28 13:41:00600325华发股份 7.342.230.090-0.0126.6911415904511-432-9828.6410.887.24.62.6-2.2-5.060.990.090 -0.0120.093 -0.01101-13549195117431157823.123.4-8609141575.10.528.325.732.734.933.938.91.281.296.880.800 2024/2/28 13:41:00
2024/2/28 13:36:18600325华发股份 7.352.370.0850.0007.2081264781483-335-9308.1610.226.84.22.6-1.8-5.056.980.081 -0.0090.080 -0.01201-12831172113611116022.623.0-9538154214.80.626.824.233.735.534.739.71.211.266.890.800 2024/2/28 13:36:18
2024/2/28 13:31:25600325华发股份 7.332.090.0760.0036.6861192782409-285-9078.049.696.74.42.3-1.6-5.15610.078 0.0030.076 0.00101-12527165107951082822.822.7-10445166125.00.626.324.033.835.434.940.01.161.246.870.800 2024/2/28 13:31:25
2024/2/28 13:26:10600325华发股份 7.342.230.068-0.0086.2261090776314-281-8097.9210.26.64.71.9-1.7-4.95410.071 -0.0040.072 0.00001-11192148102641026922.322.2-11254177035.40.725.123.234.035.735.540.41.081.196.880.800 2024/2/28 13:26:10
2024/2/28 13:16:18600325华发股份 7.271.250.028-0.0142.55852744185-142-3854.441.873.73.10.6-1.0-2.752.980.028 -0.0150.028 -0.01601-53241239361919121.121.5-11639182293.90.823.823.234.935.937.440.10.931.16.820.800 2024/2/28 13:16:18
2024/2/28 13:11:21600325华发股份 7.250.970.0320.0003.697443457-13-175-2693.96-.463.33.4-0.1-1.3-2.051.990.032 -0.0010.031 -0.00101-37231148890884220.921.1-11908186734.20.823.123.234.635.938.140.10.881.086.800.800 2024/2/28 13:11:21
2024/2/28 13:06:03600325华发股份 7.240.840.032-0.0013.79448444538-254-2294.56-33.83.50.3-2.0-1.85110.031 -0.0030.031 -0.00201-31731088478847620.820.8-12137191564.40.923.122.834.336.338.240.00.831.076.790.800 2024/2/28 13:06:03
2024/2/28 11:32:00600325华发股份 7.190.140.028-0.0093.131430442-12-270-1604.20-5.323.53.6-0.1-2.2-1.352.990.028 -0.0090.028 -0.00901-22111068154803820.921.2-12296195864.50.923.023.134.236.438.339.60.801.076.740.800 2024/2/28 11:32:00
2024/2/28 11:26:06600325华发股份 7.16-0.280.031-0.0123.35247144724-314-1574.68-5.723.93.70.2-2.6-1.352.980.031 -0.0120.028 -0.01401-21761047967780021.021.5-12453200574.60.923.423.234.036.638.039.30.791.16.710.800 2024/2/28 11:26:06
2024/2/28 11:21:11600325华发股份 7.14-0.560.031-0.0123.41447044623-317-1534.80-7.6143.80.2-2.7-1.352.980.031 -0.0110.031 -0.01101-21151027724757621.121.5-12606205274.70.923.423.234.136.837.839.10.771.126.690.800 2024/2/28 11:21:11
2024/2/28 11:16:09600325华发股份 7.16-0.280.018-0.0122.10145744511-223-2344.92-6.334.14.00.1-2.0-2.152.990.020 -0.0070.018 -0.01601-3237967264716421.221.5-12840209845.01.023.223.134.736.737.139.20.731.116.710.800 2024/2/28 11:16:09
2024/2/28 11:11:03600325华发股份 7.17-0.140.023-0.0202.52429524253-137-1583.36-3.972.82.30.5-1.3-1.551.960.021 -0.0210.021 -0.02101-2184896996669620.821.7-12998212793.41.123.623.135.536.837.539.00.691.16.720.800 2024/2/28 11:11:03
2024/2/28 11:06:08600325华发股份 7.180.000.020-0.0211.64626718879-69-1983.24-.752.71.90.8-0.7-2.050.960.020 -0.0280.020 -0.02701-2732826616634220.621.5-13195215451.90.024.423.636.136.837.639.60.651.086.730.800 2024/2/28 11:06:08
2024/2/28 11:01:12600325华发股份 7.220.560.017-0.0350.84125418866-103-1503.241.732.72.00.7-1.1-1.649.930.017 -0.0350.018 -0.03401-2078766417594720.221.8-13346217992.00.023.622.936.237.338.239.80.611.086.770.800 2024/2/28 11:01:12
2024/2/28 10:55:59600325华发股份 7.230.700.017-0.0400.70326418282-100-1643.482.342.92.00.9-1.1-1.849.910.017 -0.0400.017 -0.04201-2269746159561920.522.4-13510220632.00.024.023.136.537.637.539.30.601.116.780.800 2024/2/28 10:55:59
2024/2/28 10:51:12600325华发股份 7.220.560.014-0.0430.17623418945-72-1623.122.112.62.10.5-0.8-1.849.90.015 -0.0450.015 -0.04501-2242736014543120.722.9-13672222972.10.023.823.337.037.837.138.90.591.166.770.800 2024/2/28 10:51:12
2024/2/28 10:46:13600325华发股份 7.210.420.013-0.062-1.24221619026-69-1473.002.482.52.20.3-0.8-1.750.880.013 -0.0590.013 -0.05701-2029725684500821.023.8-13819225132.20.024.123.837.037.836.738.40.561.196.760.800 2024/2/28 10:46:13
2024/2/28 10:41:20600325华发股份 7.220.560.009-0.067-2.879127191-64-24-1041.927.231.62.4-0.8-0.3-1.351.840.008 -0.0660.008 -0.06701-1431675435456520.324.1-13922226412.40.023.824.636.136.437.739.00.521.176.770.800 2024/2/28 10:41:20
2024/2/28 10:36:03600325华发股份 7.250.970.011-0.056-1.682175190-15-76-992.769.022.32.5-0.2-1.0-1.352.850.011 -0.0580.011 -0.05801-1366665111435320.624.1-14021228162.50.024.424.635.436.437.739.00.501.26.800.800 2024/2/28 10:36:03
2024/2/28 10:31:12600325华发股份 7.261.110.010-0.037-0.594163192-300-1632.6410.12.22.6-0.40.0-2.252.890.011 -0.0370.010 -0.04101-2247644719419421.624.4-14184229782.60.024.625.036.036.036.839.00.481.266.810.800 2024/2/28 10:31:12
2024/2/28 10:26:13600325华发股份 7.250.970.003-0.019-0.350102191-89123-2251.8011.681.52.8-1.31.8-3.353.940.005 -0.0190.005 -0.02001-3114604165393022.724.0-14409230812.80.024.425.737.335.535.538.80.451.266.800.800 2024/2/28 10:26:13
2024/2/28 10:21:01600325华发股份 7.240.840.007-0.0150.295113189-7669-1832.1610.351.83.0-1.21.1-2.954.950.007 -0.0160.007 -0.01601-2525563770359523.124.2-14591231943.00.024.725.936.735.635.638.50.411.286.790.800 2024/2/28 10:21:01
2024/2/28 10:16:12600325华发股份 7.240.840.005-0.012-0.00979188-10991-1701.5611.341.33.1-1.81.5-2.855.960.005 -0.0120.005 -0.01201-2350553561341523.624.6-14761232733.10.025.126.936.735.235.137.90.401.366.790.800 2024/2/28 10:16:12
2024/2/28 10:11:13600325华发股份 7.220.560.010-0.0102.158157191-3451-2083.3614.162.83.4-0.60.9-3.754.960.010 -0.0060.010 -0.00601-2876503321319723.424.3-14969234303.40.024.925.537.136.234.638.30.371.416.770.800 2024/2/28 10:11:13
2024/2/28 10:06:03600325华发股份 7.250.970.007-0.0012.037111187-76151-2622.6421.032.23.7-1.53.0-5.257.990.007 -0.0010.007 -0.00101-3626482861284624.424.5-15232235413.70.026.027.537.234.233.138.30.331.446.800.800 2024/2/28 10:06:03
2024/2/28 10:00:59600325华发股份 7.240.840.0040.0082.61257190-132159-2161.5621.011.34.3-3.03.6-4.9591.020.004 0.0080.004 0.00801-2989432419247725.224.6-15448235984.30.025.728.737.533.932.537.40.291.456.790.800 2024/2/28 10:00:59
2024/2/28 9:56:12600325华发股份 7.210.42-0.0010.0060.655-15189-204174-159-0.4818.35-.45.0-5.44.6-4.2581.03-0.001 0.006-0.001 0.00600-2194362065213725.324.4-15606235835.00.023.929.338.133.533.037.20.251.476.760.800 2024/2/28 9:56:12
2024/2/28 9:51:11600325华发股份 7.230.700.0080.0095.517109188-7963-1723.9630.063.35.7-2.41.9-5.2591.070.008 0.0100.007 0.00801-2375321788191025.523.9-15778236925.70.025.227.636.434.532.737.90.221.576.780.800 2024/2/28 9:51:11
2024/2/28 9:46:42600325华发股份 7.230.700.0090.0126.982135192-5730-1655.4034.114.56.4-1.91.0-5.5601.090.008 0.0120.008 0.01301-2277301511165327.425.0-15943238276.40.026.027.935.734.731.937.40.201.776.780.800 2024/2/28 9:46:42
2024/2/28 9:41:13600325华发股份 7.240.840.0020.0103.39862180-11856-1183.2445.62.77.8-5.12.4-5.1581.070.002 0.0070.002 0.00701-1631221199128726.724.9-16061238907.80.022.727.835.933.533.638.70.151.986.790.800 2024/2/28 9:41:13
2024/2/28 9:35:59600325华发股份 7.210.420.0000.0146.881-5110-11573-68-0.3642.78-.36.6-6.94.4-4.1521.130.002 0.0120.001 0.01200-9401484996227.023.8-16129238856.60.019.426.339.735.334.338.40.112.46.760.800 2024/2/28 9:35:59
2024/2/28 9:33:00600325华发股份 7.271.250.0020.01111.54890111-2180-16910.8079.94911.1-2.18.0-17.0751.520.001 0.0100.001 0.01101-23441238458535.923.6-162982397411.10.030.933.035.127.122.939.90.072.446.820.800 2024/2/28 9:33:00
2024/2/27 16:01:23600325华发股份 7.180.84-0.0370.1170.461-558-79723949464-4.206.5-3.5-5.01.53.10.4531.16-0.037 0.111-0.048 0.11700894142102581192421.818.8-16235234163.08.021.620.133.930.841.541.11.06.626.730.800 2024/2/27 16:01:23
2024/2/27 15:04:08600325华发股份 7.180.84-0.0370.1170.461-558-79723949464-4.206.5-3.5-5.01.53.10.4531.16-0.037 0.111-0.048 0.11700894142102581192421.818.8-16171228583.08.021.620.133.930.841.541.11.06.626.730.800 2024/2/27 15:04:08
2024/2/27 14:56:18600325华发股份 7.170.70-0.0470.105-1.105-705-813107506199-5.529.52-4.6-5.30.73.31.3521.15-0.048 0.106-0.044 0.108002796134101291165721.218.5-15971221533.18.420.519.833.930.642.541.21.02.66.720.800 2024/2/27 14:56:18
2024/2/27 14:51:24600325华发股份 7.150.42-0.0400.115-0.171-608-941333420188-5.047.87-4.2-6.52.32.91.3501.17-0.040 0.115-0.040 0.11400263912296301130321.118.0-15783215452.48.920.718.433.430.543.542.20.96.586.700.800 2024/2/27 14:51:24
2024/2/27 14:46:09600325华发股份 7.160.56-0.0410.123-0.064-627-927299428200-5.287.74-4.4-6.52.13.01.4511.18-0.042 0.123-0.041 0.12300280112294461116621.217.9-15584209172.59.020.618.533.330.343.642.20.95.586.710.800 2024/2/27 14:46:09
2024/2/27 14:41:18600325华发股份 7.160.56-0.0440.127-0.136-656-936279461196-5.648.25-4.7-6.72.03.31.4501.2-0.044 0.127-0.044 0.12800274411892051101621.317.8-15388202612.59.220.418.433.330.043.842.40.93.596.710.800 2024/2/27 14:41:18
2024/2/27 14:36:07600325华发股份 7.170.70-0.0440.1320.178-660-935275509151-5.768.09-4.8-6.82.03.71.1511.21-0.044 0.132-0.043 0.13300212211889491086821.617.7-15237196012.59.320.718.733.229.543.642.50.91.596.720.800 2024/2/27 14:36:07
2024/2/27 14:31:16600325华发股份 7.160.56-0.0460.1340.169-690-934244555135-6.126.92-5.1-6.91.84.11.0511.22-0.045 0.134-0.045 0.13400189911687751074021.617.7-15102189112.69.520.418.633.329.243.742.70.90.596.710.800 2024/2/27 14:31:16
2024/2/27 14:26:10600325华发股份 7.150.42-0.0440.1340.282-655-935281548107-5.887.34-4.9-7.02.14.10.8521.23-0.043 0.135-0.043 0.13500150011786331060421.717.7-14995182562.69.620.718.633.229.143.542.70.89.66.700.800 2024/2/27 14:26:10
2024/2/27 14:21:19600325华发股份 7.150.42-0.0460.126-0.369-711-934224553158-6.486.65-5.4-7.11.74.21.2511.22-0.047 0.126-0.047 0.12600221611385271037221.717.8-14837175462.79.820.318.633.429.243.642.40.87.616.700.800 2024/2/27 14:21:19
2024/2/27 14:16:12600325华发股份 7.160.56-0.0370.1290.763-552-93738548864-5.166.1-4.3-7.33.03.80.5511.23-0.037 0.129-0.037 0.1300090111083091023921.717.6-14773169942.710.020.517.533.329.543.543.00.85.616.710.800 2024/2/27 14:16:12
2024/2/27 14:11:17600325华发股份 7.150.42-0.0510.124-1.336-768-1177409595173-7.445.4-6.2-9.53.34.81.4491.22-0.052 0.124-0.051 0.1230024351028141993421.417.5-14599162260.910.420.717.434.129.344.342.90.82.66.700.800 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华发股份.600325:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华发股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved