速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 *ST商城.600306:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
*ST商城： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600306*ST商城 9.28-5.02-0.511-0.722-95.225-1811-555-1256830981-40.321.03-33.6-10.3-23.315.418.294.38-0.511 -0.722-0.511 -0.722001036864193673529.477.5981-18112.312.628.051.342.026.627.79.51.521.73-8.25-0.844 2024/2/28 14:47:00
2024/2/28 14:41:15600306*ST商城 9.28-5.02-0.511-0.721-95.132-1810-555-1255835975-40.32.96-33.6-10.3-23.315.518.194.38-0.511 -0.721-0.511 -0.721001030464193273529.577.51956-36212.312.628.151.441.926.427.79.61.521.78-8.25-0.844 2024/2/28 14:41:15
2024/2/28 14:36:04600306*ST商城 9.28-5.02-0.511-0.720-95.085-1809-555-1255835975-40.32.95-33.6-10.3-23.315.518.194.38-0.511 -0.720-0.511 -0.720001030264193173529.577.42931-54302.312.628.151.441.926.427.79.61.521.82-8.25-0.844 2024/2/28 14:36:04
2024/2/28 14:31:15600306*ST商城 9.28-5.02-0.511-0.720-95.085-1809-555-1255835975-40.32.95-33.6-10.3-23.315.518.194.38-0.511 -0.720-0.511 -0.720001030264193173529.577.43905-72392.312.628.151.441.926.427.79.61.521.86-8.25-0.844 2024/2/28 14:31:15
2024/2/28 14:26:04600306*ST商城 9.28-5.02-0.511-0.720-95.085-1809-555-1255835975-40.32.95-33.6-10.3-23.315.518.194.38-0.511 -0.720-0.511 -0.720001030264193173529.577.44880-90492.312.628.151.441.926.427.79.61.521.91-8.25-0.844 2024/2/28 14:26:04
2024/2/28 14:21:21600306*ST商城 9.28-5.02-0.511-0.720-95.039-1809-555-1255835975-40.32.95-33.6-10.3-23.315.518.194.38-0.511 -0.720-0.511 -0.720001030264193173529.577.45855-108582.312.628.151.441.926.427.79.61.521.95-8.25-0.844 2024/2/28 14:21:21
2024/2/28 14:16:06600306*ST商城 9.28-5.02-0.509-0.718-95.426-1803-553-1250832971-40.32.57-33.6-10.3-23.315.518.195.38-0.509 -0.718-0.509 -0.718001026365192873229.477.56826-126612.412.728.151.441.826.327.79.61.512-8.25-0.844 2024/2/28 14:16:06
2024/2/28 14:11:13600306*ST商城 9.28-5.02-0.509-0.718-95.426-1803-553-1250832971-40.32.57-33.6-10.3-23.315.518.195.38-0.509 -0.718-0.509 -0.718001026365192873229.477.57797-144632.412.728.151.441.826.327.79.61.512.05-8.25-0.844 2024/2/28 14:11:13
2024/2/28 13:56:17600306*ST商城 9.28-5.02-0.507-0.717-95.104-1796-552-1244825970-40.20.46-33.5-10.3-23.215.418.194.38-0.507 -0.717-0.507 -0.717001025264192573229.477.48767-162592.412.728.151.341.826.427.79.61.512.22-8.25-0.844 2024/2/28 13:56:17
2024/2/28 13:46:10600306*ST商城 9.28-5.02-0.507-0.715-94.964-1795-552-1243825970-40.20.41-33.5-10.3-23.215.418.194.38-0.507 -0.715-0.507 -0.715001024664192273229.577.39736-180542.412.728.151.341.826.427.79.61.512.35-8.25-0.844 2024/2/28 13:46:10
2024/2/28 13:41:00600306*ST商城 9.28-5.02-0.506-0.714-94.824-1794-552-1242825969-40.20.37-33.5-10.3-23.215.418.194.38-0.506 -0.714-0.506 -0.714001024364191973229.577.310706-198482.412.728.151.341.826.427.79.61.512.42-8.25-0.844 2024/2/28 13:41:00
2024/2/28 13:36:18600306*ST商城 9.28-5.02-0.505-0.712-94.661-1788-551-1236824963-40.08.31-33.4-10.3-23.115.418.095.38-0.505 -0.712-0.505 -0.712001018064191773229.577.311669-216352.412.728.251.341.826.427.69.61.512.5-8.25-0.844 2024/2/28 13:36:18
2024/2/28 13:31:25600306*ST商城 9.28-5.02-0.502-0.711-94.293-1780-551-1229818962-39.96.18-33.3-10.3-23.015.318.095.38-0.502 -0.711-0.502 -0.710001016664191373229.577.212631-234152.412.728.251.241.826.527.69.61.512.57-8.25-0.844 2024/2/28 13:31:25
2024/2/28 13:26:10600306*ST商城 9.28-5.02-0.502-0.710-94.247-1780-550-1229818962-39.96.17-33.3-10.3-23.015.318.095.38-0.502 -0.710-0.502 -0.710001016664191273229.577.213593-251952.412.728.251.241.826.527.69.61.512.66-8.25-0.844 2024/2/28 13:26:10
2024/2/28 13:16:18600306*ST商城 9.28-5.02-0.493-0.705-93.758-1748-553-1196792957-39.48-.41-32.9-10.4-22.514.918.095.38-0.493 -0.706-0.493 -0.706001010764190773029.476.914550-269432.412.828.450.941.526.627.79.71.502.84-8.25-0.844 2024/2/28 13:16:18
2024/2/28 13:11:21600306*ST商城 9.28-5.02-0.491-0.703-93.595-1746-552-1194791955-39.48-.52-32.9-10.4-22.514.918.095.38-0.491 -0.704-0.493 -0.705001009664190673029.476.815505-286892.412.828.450.941.526.627.79.71.502.94-8.25-0.844 2024/2/28 13:11:21
2024/2/28 13:06:03600306*ST商城 9.28-5.02-0.489-0.702-93.321-1731-556-1175773958-39.24-.78-32.7-10.5-22.214.618.195.38-0.489 -0.702-0.489 -0.702001012564190373029.476.616463-304212.412.928.550.741.326.727.89.71.493.05-8.25-0.844 2024/2/28 13:06:03
2024/2/28 11:32:00600306*ST商城 9.28-5.02-0.488-0.699-92.901-1730-556-1175778953-39.24-.84-32.7-10.5-22.214.718.095.39-0.488 -0.699-0.488 -0.699001006464189573029.576.617416-321512.412.928.550.741.426.727.79.71.493.19-8.25-0.844 2024/2/28 11:32:00
2024/2/28 11:26:06600306*ST商城 9.28-5.02-0.488-0.698-92.807-1729-555-1174777952-39.24-.93-32.7-10.5-22.214.718.095.39-0.488 -0.698-0.488 -0.697001005564189273029.576.518368-338802.412.928.550.741.426.727.79.71.493.31-8.25-0.844 2024/2/28 11:26:06
2024/2/28 11:21:11600306*ST商城 9.28-5.02-0.485-0.697-92.465-1717-555-1162771946-39.00-.99-32.5-10.5-22.014.617.994.39-0.485 -0.697-0.485 -0.69700999363189073029.576.519314-355972.412.928.650.641.426.827.69.71.493.45-8.25-0.844 2024/2/28 11:21:11
2024/2/28 11:16:09600306*ST商城 9.28-5.02-0.485-0.696-92.372-1717-555-1162771946-39.00-.99-32.5-10.5-22.014.617.994.39-0.485 -0.696-0.485 -0.69600999363188873029.676.520259-373152.412.928.650.641.426.827.69.71.493.61-8.25-0.844 2024/2/28 11:16:09
2024/2/28 11:11:03600306*ST商城 9.28-5.02-0.485-0.694-92.185-1717-555-1162771946-39.00-1.02-32.5-10.5-22.014.617.994.39-0.485 -0.694-0.485 -0.69400999063188473029.676.521205-390322.412.928.650.641.426.827.69.71.493.79-8.25-0.844 2024/2/28 11:11:03
2024/2/28 11:06:08600306*ST商城 9.28-5.02-0.485-0.694-92.092-1717-555-1162771945-39.00-1.03-32.5-10.5-22.014.617.994.39-0.484 -0.693-0.485 -0.69400998963188273029.776.422151-407482.412.928.650.641.426.827.69.71.493.98-8.25-0.844 2024/2/28 11:06:08
2024/2/28 11:01:12600306*ST商城 9.28-5.02-0.484-0.693-92.045-1717-555-1162771945-39.00-1.03-32.5-10.5-22.014.617.994.39-0.484 -0.693-0.484 -0.69300998863188173029.776.423096-424652.412.928.650.641.426.827.69.71.494.2-8.25-0.844 2024/2/28 11:01:12
2024/2/28 10:55:59600306*ST商城 9.28-5.02-0.484-0.692-91.858-1716-554-1162771945-39.00-1.06-32.5-10.5-22.014.617.994.39-0.484 -0.692-0.484 -0.69200998663187873029.776.424041-441812.412.928.650.641.426.827.69.71.494.44-8.25-0.844 2024/2/28 10:55:59
2024/2/28 10:51:12600306*ST商城 9.28-5.02-0.484-0.692-91.783-1713-557-1156773941-39.12-1.55-32.6-10.6-22.014.717.994.39-0.484 -0.692-0.484 -0.69200993863187672929.676.224982-458942.413.028.350.341.626.927.79.81.484.68-8.25-0.844 2024/2/28 10:51:12
2024/2/28 10:46:13600306*ST商城 9.28-5.02-0.483-0.692-91.736-1713-557-1156772941-39.12-1.56-32.6-10.6-22.014.717.994.39-0.483 -0.692-0.483 -0.69200993763187572929.676.125923-476072.413.028.350.341.626.927.79.81.484.99-8.25-0.844 2024/2/28 10:46:13
2024/2/28 10:41:20600306*ST商城 9.28-5.02-0.483-0.690-91.550-1712-557-1156772940-39.12-1.59-32.6-10.6-22.014.717.994.39-0.483 -0.691-0.483 -0.69100993463187372929.676.126863-493202.413.028.350.341.626.927.79.81.485.32-8.25-0.844 2024/2/28 10:41:20
2024/2/28 10:36:03600306*ST商城 9.28-5.02-0.479-0.686-91.116-1696-555-1141754942-38.88-1.98-32.4-10.6-21.814.418.094.39-0.479 -0.686-0.479 -0.68600995162186772929.675.827805-510162.413.028.450.241.427.027.89.81.485.71-8.25-0.844 2024/2/28 10:36:03
2024/2/28 10:31:12600306*ST商城 9.28-5.02-0.478-0.684-90.836-1695-554-1140758936-38.88-2.04-32.4-10.6-21.814.517.994.39-0.478 -0.684-0.478 -0.68400989062186272929.775.828741-527112.413.028.450.241.527.027.79.81.486.16-8.25-0.844 2024/2/28 10:31:12
2024/2/28 10:26:13600306*ST商城 9.28-5.02-0.472-0.676-89.714-1674-558-1116740933-38.52-2.38-32.1-10.7-21.414.217.994.39-0.472 -0.677-0.472 -0.67700985762184872929.875.529675-543842.413.128.549.941.427.227.79.81.476.66-8.25-0.844 2024/2/28 10:26:13
2024/2/28 10:21:01600306*ST商城 9.28-5.02-0.469-0.673-89.256-1662-552-1110738924-38.64-3.44-32.2-10.7-21.514.317.993.4-0.469 -0.673-0.469 -0.67300975661183972829.674.930598-560462.513.228.049.541.727.427.89.91.467.24-8.25-0.844 2024/2/28 10:21:01
2024/2/28 10:16:12600306*ST商城 9.29-4.91-0.458-0.662-88.420-1641-550-1090725915-38.28-3.22-31.9-10.7-21.214.117.893.4-0.463 -0.664-0.466 -0.66300966761183072729.774.731514-576872.513.228.149.341.627.527.810.01.457.97-8.26-0.844 2024/2/28 10:16:12
2024/2/28 10:11:13600306*ST商城 9.29-4.91-0.457-0.648-86.625-1617-557-1060726891-39.00-2.89-32.5-11.2-21.314.617.993.4-0.434 -0.626-0.434 -0.62500939759177770629.574.432404-593042.513.727.749.041.827.228.010.11.408.61-8.26-0.844 2024/2/28 10:11:13
2024/2/28 10:06:03600306*ST商城 9.31-4.71-0.426-0.615-88.586-1526-552-975675851-38.52-.34-32.1-11.6-20.514.217.993.4-0.426 -0.616-0.426 -0.61600897356168567029.874.833256-608302.714.327.848.341.827.627.79.81.349.32-8.28-0.844 2024/2/28 10:06:03
2024/2/28 10:00:59600306*ST商城 9.3-4.81-0.425-0.596-90.491-1485-554-931642843-38.28-1.43-31.9-11.9-20.013.818.194.4-0.425 -0.595-0.426 -0.59600887855165665629.674.834098-623152.714.628.548.540.827.028.09.91.3110.54-8.27-0.844 2024/2/28 10:00:59
2024/2/28 9:56:12600306*ST商城 9.29-4.91-0.415-0.595-91.969-1475-558-918639837-39.36-1.31-32.8-12.4-20.414.218.693.39-0.415 -0.587-0.415 -0.58700881053162463729.274.434935-637902.815.227.547.941.227.028.59.91.2712.01-8.26-0.844 2024/2/28 9:56:12
2024/2/28 9:51:11600306*ST商城 9.28-5.02-0.370-0.540-85.915-1306-427-879543763-37.80-.71-31.5-10.3-21.213.118.492.4-0.367 -0.535-0.367 -0.52700801848151661328.771.135698-650963.113.427.048.241.128.028.810.41.1613.54-8.25-0.844 2024/2/28 9:51:11
2024/2/28 9:46:42600306*ST商城 9.29-4.91-0.316-0.457-78.068-1124-234-890460664-36.364.48-30.3-6.3-24.012.417.989.43-0.315 -0.459-0.309 -0.45300695742134357828.967.236362-662203.49.726.050.041.829.428.810.91.0415.01-8.26-0.844 2024/2/28 9:46:42
2024/2/28 9:41:13600306*ST商城 9.41-3.68-0.258-0.373-77.200-942-116-826408533-37.0814.08-30.9-3.8-27.113.417.584.44-0.259 -0.377-0.259 -0.38200555632110449128.864.736895-671624.28.022.549.644.431.028.911.40.8517.77-8.37-0.844 2024/2/28 9:41:13
2024/2/28 9:35:59600306*ST商城 9.45-3.28-0.159-0.193-61.414-570-114-456266304-32.402.93-27-5.4-21.612.614.486.51-0.148 -0.197-0.147 -0.2010031222269735531.161.137199-677326.111.523.645.244.231.626.111.70.5820.5-8.40-0.844 2024/2/28 9:35:59
2024/2/28 9:33:00600306*ST商城 9.51-2.66-0.089-0.143-79.461-480-131-349269210-39.125.64-32.6-8.9-23.718.314.386.44-0.106 -0.173-0.130 -0.1890021341548821730.668.837409-682110.08.926.550.248.029.725.511.20.4023.84-8.45-0.844 2024/2/28 9:33:00
2024/2/27 16:01:23600306*ST商城 9.775.050.1070.08937.82938635036-251-13529.76-1.4324.822.52.3-16.1-8.7741.390.107 0.0880.107 0.08901-14021437452043.131.037274-6782522.50.026.724.431.547.619.328.00.43.39-8.69-0.844 2024/2/27 16:01:23
2024/2/27 15:04:08600306*ST商城 9.775.050.1070.08937.82938635036-251-13529.76-1.4324.822.52.3-16.1-8.7741.390.107 0.0880.107 0.08901-14021437452043.131.037138-6743922.50.026.724.431.547.619.328.00.43.39-8.69-0.844 2024/2/27 15:04:08
2024/2/27 14:56:18600306*ST商城 9.775.050.1070.08837.66338634937-251-13529.76-1.3824.822.42.4-16.1-8.7741.390.107 0.0880.107 0.08801-14011437451843.131.137003-6705322.40.026.824.431.547.619.328.00.43.39-8.69-0.844 2024/2/27 14:56:18
2024/2/27 14:51:24600306*ST商城 9.775.050.1070.08837.66338634937-251-13529.76-1.3824.822.42.4-16.1-8.7741.390.107 0.0880.107 0.08801-14011437451843.131.136867-6666722.40.026.824.431.547.619.328.00.43.4-8.69-0.844 2024/2/27 14:51:24
2024/2/27 14:46:09600306*ST商城 9.775.050.1070.08737.58038634937-252-13429.76-1.3424.822.42.4-16.2-8.6741.380.107 0.0870.107 0.08701-13851437451743.031.136734-6628122.40.026.824.431.547.719.327.90.43.41-8.69-0.844 2024/2/27 14:46:09
2024/2/27 14:41:18600306*ST商城 9.775.050.1070.08737.58038634937-252-13429.76-1.3424.822.42.4-16.2-8.6741.380.107 0.0870.107 0.08701-13851437451743.031.136600-6589522.40.026.824.431.547.719.327.90.43.42-8.69-0.844 2024/2/27 14:41:18
2024/2/27 14:36:07600306*ST商城 9.775.050.1070.08737.58038634937-252-13429.76-1.3424.822.42.4-16.2-8.6741.380.107 0.0870.107 0.08701-13851437451743.031.136466-6550922.40.026.824.431.547.719.327.90.43.42-8.69-0.844 2024/2/27 14:36:07
2024/2/27 14:31:16600306*ST商城 9.775.050.1070.08637.41538634837-252-13429.76-1.2924.822.42.4-16.2-8.6741.380.107 0.0860.107 0.08601-13841437451543.031.236332-6512422.40.026.824.431.547.719.327.90.43.43-8.69-0.844 2024/2/27 14:31:16
2024/2/27 14:26:10600306*ST商城 9.775.050.1060.08537.13038434737-250-13429.64-1.2724.722.32.4-16.1-8.6731.370.106 0.0850.106 0.08501-13841437451343.031.436199-6474022.30.026.824.431.647.719.327.90.43.45-8.69-0.844 2024/2/27 14:26:10
2024/2/27 14:21:19600306*ST商城 9.775.050.1030.08436.51838434737-250-13429.64-1.2624.722.32.4-16.1-8.6731.370.103 0.0850.104 0.08501-13831437451343.031.436065-6435622.30.026.824.431.647.719.327.90.43.46-8.69-0.844 2024/2/27 14:21:19
2024/2/27 14:16:12600306*ST商城 9.775.050.1030.08436.51837333539-241-13329.04-.5224.221.72.5-15.6-8.6731.370.103 0.0840.103 0.08401-13731437451242.731.235932-6398321.70.027.124.631.747.319.528.10.43.46-8.69-0.844 2024/2/27 14:16:12
2024/2/27 14:11:17600306*ST商城 9.775.050.1030.08436.51837333539-241-13329.04-.5224.221.72.5-15.6-8.6731.370.103 0.0840.103 0.08401-13731437451242.731.235800-6360921.70.027.124.631.747.319.528.10.43.48-8.69-0.844 2024/2/27 14:11:17
2024/2/27 14:06:13600306*ST商城 9.775.050.1030.08436.51837333539-241-13329.04-.5224.221.72.5-15.6-8.6731.370.103 0.0840.103 0.08401-13731437451242.731.235667-6323621.70.027.124.631.747.319.528.10.43.49-8.69-0.844 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 *ST商城.600306:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
*ST商城实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved