速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华锡有色.600301:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华锡有色： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600301华锡有色 18.455.430.4680.7950.0002343242319-580-176311.6419.079.70.19.6-2.4-7.3821.330.000 0.0000.000 0.00000-97041316850907719.414.6-176323439.99.836.126.533.335.720.728.04.831.8723.290.198 2024/5/27 11:33:26
2024/2/28 14:47:00600301华锡有色 11.44-4.03-0.0700.066-1.524-223155-37877146-3.12-7.81-2.61.8-4.40.91.7561.04-0.063 0.069-0.063 0.074001229495910613412.211.8-161721193.11.323.628.037.436.535.934.22.621.0721.880.463 2024/2/28 14:47:00
2024/2/28 14:41:15600301华锡有色 11.47-3.78-0.0560.066-1.086-194160-35367126-2.76-7.29-2.31.9-4.20.81.5561.04-0.056 0.072-0.059 0.071001061485739596712.311.9-149119263.21.323.828.037.436.635.634.12.571.0821.930.463 2024/2/28 14:41:15
2024/2/28 14:36:04600301华锡有色 11.58-2.85-0.0380.058-0.587-116165-2818107-1.68-5.75-1.42.0-3.40.11.3561.04-0.038 0.059-0.038 0.05900902475647585112.311.9-138318103.31.324.127.537.137.035.534.22.521.0822.140.463 2024/2/28 14:36:04
2024/2/28 14:31:15600301华锡有色 11.59-2.77-0.0420.053-0.851-130163-2944982-1.92-5.42-1.62.0-3.60.61.0571.03-0.042 0.052-0.042 0.05600685475540570712.412.0-130216803.31.324.227.837.236.635.334.32.491.0922.160.463 2024/2/28 14:31:15
2024/2/28 14:26:04600301华锡有色 11.6-2.68-0.0550.002-2.870-182158-3409587-2.76-3.29-2.32.0-4.31.21.1561.01-0.057 0.013-0.058 0.02200729455433549812.212.1-121514983.41.423.527.837.736.535.434.32.411.0822.180.463 2024/2/28 14:26:04
2024/2/28 14:21:21600301华锡有色 11.64-2.35-0.084-0.024-3.773-270100-370131139-4.20-1.67-3.51.3-4.81.71.855.99-0.082 -0.016-0.082 -0.013001163435378534012.012.1-107612282.71.423.127.938.236.536.034.22.351.0822.260.463 2024/2/28 14:21:21
2024/2/28 14:16:06600301华锡有色 11.62-2.52-0.090-0.050-4.710-29076-367130160-4.56-1.59-3.81.0-4.81.72.155.97-0.090 -0.046-0.088 -0.046001344425346520412.012.3-9169382.41.423.328.138.336.636.033.92.321.122.220.463 2024/2/28 14:16:06
2024/2/28 14:11:13600301华锡有色 11.6-2.68-0.096-0.060-5.205-31660-376150166-5.04-1.31-4.20.8-5.02.02.255.97-0.096 -0.057-0.099 -0.062001387425267508812.012.4-7506222.21.423.328.338.436.436.133.92.291.1122.180.463 2024/2/28 14:11:13
2024/2/28 13:56:17600301华锡有色 11.72-1.68-0.109-0.092-6.760-35156-407211140-6.002.11-50.8-5.83.02.055.94-0.106 -0.091-0.107 -0.091001175394928465611.912.6-6102712.41.622.828.638.835.836.034.02.131.1222.410.463 2024/2/28 13:56:17
2024/2/28 13:46:10600301华锡有色 11.79-1.09-0.116-0.115-7.717-38355-438232150-6.723.12-5.60.8-6.43.42.255.93-0.116 -0.114-0.116 -0.115001257384838449911.812.7-460-1122.41.622.428.838.835.436.434.22.081.1622.550.463 2024/2/28 13:46:10
2024/2/28 13:41:00600301华锡有色 11.77-1.26-0.119-0.114-7.893-39120-412236155-6.963.7-5.80.3-6.13.52.354.93-0.119 -0.114-0.119 -0.114001298374780442911.812.7-304-5031.91.622.428.539.135.636.634.32.051.1822.510.463 2024/2/28 13:41:00
2024/2/28 13:36:18600301华锡有色 11.75-1.43-0.109-0.111-7.468-38320-403235148-6.843.6-5.70.3-6.03.52.255.92-0.110 -0.112-0.110 -0.113001237374738436411.912.9-156-8861.91.622.528.539.235.736.434.22.041.2122.470.463 2024/2/28 13:36:18
2024/2/28 13:31:25600301华锡有色 11.81-0.92-0.107-0.107-7.336-35127-378225126-6.364.04-5.30.4-5.73.41.955.93-0.107 -0.108-0.112 -0.111001053374636430612.012.9-30-12382.01.622.828.538.935.536.334.42.011.2322.580.463 2024/2/28 13:31:25
2024/2/28 13:26:10600301华锡有色 11.87-0.42-0.115-0.119-8.090-38020-400243138-6.964.99-5.80.3-6.13.72.155.92-0.115 -0.118-0.115 -0.118001150364597423411.912.9107-16182.01.722.728.838.935.236.434.31.991.2622.700.463 2024/2/28 13:26:10
2024/2/28 13:16:18600301华锡有色 11.81-0.92-0.103-0.139-8.250-371126-496220151-7.082.39-5.92.0-7.93.52.454.91-0.104 -0.139-0.104 -0.141001259344421400411.913.1258-19892.10.121.829.739.035.537.134.71.911.2922.580.463 2024/2/28 13:16:18
2024/2/28 13:11:21600301华锡有色 11.78-1.17-0.103-0.173-8.992-345129-474172172-6.722.43-5.62.1-7.72.82.854.88-0.103 -0.172-0.103 -0.172001439334365384011.813.4430-23332.10.022.229.938.435.637.334.51.871.3122.530.463 2024/2/28 13:11:21
2024/2/28 13:06:03600301华锡有色 11.79-1.09-0.120-0.211-10.683-386133-519163223-7.681.67-6.42.2-8.62.73.755.86-0.123 -0.204-0.123 -0.202001863334203360012.014.0653-27192.20.021.930.538.535.837.433.71.831.3422.550.463 2024/2/28 13:06:03
2024/2/28 11:32:00600301华锡有色 11.69-1.93-0.117-0.200-11.001-386133-519185202-8.04.44-6.72.3-9.03.23.554.85-0.117 -0.200-0.117 -0.200001683313907333812.314.4855-31062.30.021.330.339.336.137.133.61.751.3322.350.463 2024/2/28 11:32:00
2024/2/28 11:26:06600301华锡有色 11.71-1.76-0.088-0.154-8.527-326129-455169157-6.96.23-5.82.3-8.13.02.853.88-0.088 -0.163-0.088 -0.157001310303743328312.514.31013-34322.30.021.429.539.536.536.834.01.701.3522.390.463 2024/2/28 11:26:06
2024/2/28 11:21:11600301华锡有色 11.67-2.10-0.053-0.133-6.022-209129-338102107-4.68-1.42-3.92.4-6.31.92.052.89-0.049 -0.133-0.050 -0.12800892283598320312.413.91120-36412.40.021.427.739.537.636.734.71.621.3422.320.463 2024/2/28 11:21:11
2024/2/28 11:16:09600301华锡有色 11.76-1.34-0.049-0.148-6.674-154128-2836787-3.60-.1-32.5-5.51.31.753.89-0.050 -0.135-0.054 -0.15500726273445306112.413.91207-37952.50.022.427.938.737.436.434.71.551.3522.490.463 2024/2/28 11:16:09
2024/2/28 11:11:03600301华锡有色 11.8-1.01-0.053-0.170-7.997-173133-30664109-4.20-1-3.52.7-6.21.32.254.86-0.053 -0.166-0.053 -0.16400901273307284912.414.41316-39682.70.022.829.038.136.836.434.21.491.3522.570.463 2024/2/28 11:11:03
2024/2/28 11:06:08600301华锡有色 11.82-0.84-0.053-0.172-8.311-177129-3078296-4.44-.27-3.72.7-6.41.72.055.85-0.053 -0.169-0.053 -0.17000796263216272512.414.61412-41452.70.023.029.438.136.436.234.21.441.3822.600.463 2024/2/28 11:06:08
2024/2/28 11:01:12600301华锡有色 11.920.00-0.052-0.191-9.426-173132-3058291-4.563.33-3.82.9-6.71.82.057.82-0.052 -0.196-0.052 -0.19600756263074252912.314.91503-43182.90.023.630.337.435.636.134.11.371.3822.790.463 2024/2/28 11:01:12
2024/2/28 10:55:59600301华锡有色 11.940.17-0.052-0.203-10.104-192130-32210389-5.164.52-4.32.9-7.22.32.058.81-0.052 -0.201-0.052 -0.20300740263014243512.315.21592-45102.90.023.730.938.035.735.433.41.341.4322.830.463 2024/2/28 10:55:59
2024/2/28 10:51:12600301华锡有色 11.930.08-0.058-0.196-10.549-205131-336100105-5.644.48-4.73.0-7.72.32.458.8-0.057 -0.197-0.062 -0.21300868252969236112.215.31697-47153.00.023.431.138.035.735.633.21.311.4922.810.463 2024/2/28 10:51:12
2024/2/28 10:46:13600301华锡有色 11.9-0.17-0.032-0.148-7.666-152132-2849062-4.441.53-3.73.2-6.92.21.557.82-0.033 -0.157-0.028 -0.15700511232762226812.315.01759-48673.20.023.530.437.935.735.433.91.241.4922.760.463 2024/2/28 10:46:13
2024/2/28 10:41:20600301华锡有色 12.041.01-0.032-0.171-9.219-79132-2116811-2.526.61-2.13.5-5.61.80.357.82-0.030 -0.163-0.025 -0.1600093212564210712.114.81770-49473.50.023.829.437.435.635.335.01.131.4623.020.463 2024/2/28 10:41:20
2024/2/28 10:36:03600301华锡有色 12.141.85-0.037-0.180-10.307-124131-25510024-4.3213.51-3.63.8-7.42.90.754.8-0.037 -0.179-0.037 -0.17500199182472197411.514.41794-50713.80.021.528.937.734.837.036.31.031.4323.220.463 2024/2/28 10:36:03
2024/2/28 10:31:12600301华锡有色 12.162.01-0.045-0.185-11.456-143133-27612320-5.1614.05-4.34.0-8.33.70.654.78-0.044 -0.184-0.044 -0.18400165182398186711.514.71814-52134.00.020.628.938.334.637.136.51.001.4923.250.463 2024/2/28 10:31:12
2024/2/28 10:26:13600301华锡有色 12.172.10-0.048-0.168-11.778-149133-28214010-5.5213.67-4.64.1-8.74.30.355.79-0.048 -0.169-0.045 -0.1690081182279179511.815.01824-53634.10.020.929.638.734.436.336.00.981.5823.270.463 2024/2/28 10:26:13
2024/2/28 10:21:01600301华锡有色 12.081.34-0.033-0.150-9.835-123132-255147-24-4.9212.86-4.14.4-8.54.9-0.854.79-0.032 -0.150-0.035 -0.15100-198162161170711.514.51800-54854.40.020.428.938.633.736.637.40.901.623.100.463 2024/2/28 10:21:01
2024/2/28 10:16:12600301华锡有色 12.11.51-0.003-0.137-6.196-14131-14590-76-0.6012.89-.54.8-5.33.3-2.852.8-0.003 -0.133-0.003 -0.13200-633142019162311.213.91723-54994.80.020.826.137.734.436.739.50.821.6223.140.463 2024/2/28 10:16:12
2024/2/28 10:11:13600301华锡有色 12.091.43-0.010-0.165-9.226-350-3560-25-1.6820.38-1.40.0-1.42.4-1.047.75-0.010 -0.172-0.010 -0.17300-205121924143910.714.31698-55340.00.022.824.238.936.538.339.30.751.6423.120.463 2024/2/28 10:11:13
2024/2/28 10:06:03600301华锡有色 12.182.18-0.007-0.163-8.922-410-411427-2.1623.88-1.80.0-1.80.61.250.69-0.006 -0.169-0.009 -0.18800225111791122710.515.31726-55750.00.023.925.737.536.938.637.40.681.723.290.463 2024/2/28 10:06:03
2024/2/28 10:00:59600301华锡有色 12.22.35-0.007-0.160-9.06224024-2521.5628.731.30.01.3-1.40.142.7-0.008 -0.167-0.009 -0.155011581515105510.014.31727-55510.00.021.620.339.140.539.339.20.551.5823.330.463 2024/2/28 10:00:59
2024/2/28 9:56:12600301华锡有色 12.061.17-0.013-0.140-10.859-420-421726-3.3622.2-2.80.0-2.81.11.739.67-0.013 -0.143-0.013 -0.14400213613879359.113.41753-55930.00.017.920.739.538.442.640.90.461.5523.060.463 2024/2/28 9:56:12
2024/2/28 9:51:11600301华锡有色 12.081.34-0.013-0.125-11.963-420-42-1659-4.3222.96-3.60.0-3.6-1.45.036.64-0.013 -0.129-0.013 -0.12900491411727508.413.11812-56360.00.016.019.638.139.545.940.90.361.4923.100.463 2024/2/28 9:51:11
2024/2/28 9:46:42600301华锡有色 12.081.340.000-0.113-7.40217017-44271.9218.451.60.01.6-4.22.634.670.005 -0.104-0.014 -0.11301225410086748.612.91839-56190.00.018.016.436.841.045.242.60.311.6323.100.463 2024/2/28 9:46:42
2024/2/28 9:41:13600301华锡有色 12.030.92-0.006-0.078-12.455-480-48-1159-7.3227.65-6.10.0-6.1-1.47.537.6-0.006 -0.096-0.009 -0.0980049738024798.313.81898-56670.00.015.521.638.439.846.138.60.241.8123.010.463 2024/2/28 9:41:13
2024/2/28 9:35:59600301华锡有色 11.9-0.17-0.006-0.0071.105-180-18-119-4.3217.61-3.60.0-3.6-0.23.839.850.003 -0.019-0.007 -0.01900156241034810.011.81917-56850.00.017.921.536.136.346.042.20.151.922.760.463 2024/2/28 9:35:59
2024/2/28 9:33:00600301华锡有色 120.670.001-0.005-12.668-240-24-630-13.2057.14-110.0-11.0-2.913.920.91-0.007 -0.007-0.007 -0.0030025102562347.17.71947-57090.00.04.515.526.429.369.155.20.071.4122.950.463 2024/2/28 9:33:00
2024/2/27 16:01:23600301华锡有色 11.920.59-0.010-0.315-5.349-33-164132-138171-0.603.08-.5-2.52.0-2.12.647.82-0.010 -0.312-0.010 -0.315001450315207424510.713.12118-57420.02.523.321.338.340.438.435.82.03.822.790.463 2024/2/27 16:01:23
2024/2/27 15:04:08600301华锡有色 11.920.59-0.010-0.315-5.349-33-164132-138171-0.603.08-.5-2.52.0-2.12.647.82-0.010 -0.312-0.010 -0.315001450315207424510.713.12289-57750.02.523.321.338.340.438.435.82.03.822.790.463 2024/2/27 15:04:08
2024/2/27 14:56:18600301华锡有色 11.90.42-0.023-0.296-5.900-76-16589-95171-1.443.79-1.2-2.61.4-1.52.747.82-0.023 -0.290-0.023 -0.291001454305084417010.612.92461-58510.02.622.721.338.439.938.936.21.96.7822.760.463 2024/2/27 14:56:18
2024/2/27 14:51:24600301华锡有色 11.920.59-0.024-0.273-5.551-80-16786-56136-1.563.95-1.3-2.71.4-0.92.245.83-0.024 -0.273-0.025 -0.275001153284919407510.712.92596-59310.02.721.720.339.440.338.936.71.90.7822.790.463 2024/2/27 14:51:24
2024/2/27 14:46:09600301华锡有色 11.870.17-0.002-0.243-3.58711011-1251140.24.41.20.00.2-2.22.043.840.004 -0.2440.004 -0.24401965254736396210.212.22710-59200.00.021.421.238.841.039.837.81.75.7322.700.463 2024/2/27 14:46:09
2024/2/27 14:41:18600301华锡有色 11.860.08-0.022-0.254-5.341-60-6-117123-0.12-.02-.10.0-0.1-2.12.243.84-0.002 -0.238-0.002 -0.250001042244653389810.212.12833-59250.00.021.521.638.540.640.037.81.72.7422.680.463 2024/2/27 14:41:18
2024/2/27 14:36:07600301华锡有色 11.860.08-0.019-0.292-5.850-620-62-119181-1.44-.72-1.20.0-1.2-2.33.540.79-0.030 -0.291-0.032 -0.29200153721451435869.712.23014-59870.00.019.420.638.741.041.938.41.59.722.680.463 2024/2/27 14:36:07
2024/2/27 14:31:16600301华锡有色 11.84-0.08-0.025-0.272-6.066-810-81-71151-1.92-1.11-1.60.0-1.6-1.43.040.8-0.025 -0.274-0.025 -0.27500128421441035339.712.13165-60680.00.019.120.738.940.342.039.01.55.722.640.463 2024/2/27 14:31:16
2024/2/27 14:26:10600301华锡有色 11.84-0.08-0.024-0.251-5.899-780-78-39117-1.92-1.46-1.60.0-1.6-0.82.440.81-0.024 -0.256-0.024 -0.2560099520429234659.712.03282-61460.00.019.320.938.839.641.939.51.51.6922.640.463 2024/2/27 14:26:10
2024/2/27 14:21:19600301华锡有色 11.860.08-0.031-0.240-6.327-790-79-28107-2.04-1.31-1.70.0-1.7-0.62.339.81-0.031 -0.240-0.031 -0.2410091319414333629.611.83389-62250.00.018.720.438.939.542.440.11.44.6822.680.463 2024/2/27 14:21:19
2024/2/27 14:16:12600301华锡有色 11.79-0.51-0.032-0.234-6.418-810-81-27109-2.16-3.42-1.80.0-1.8-0.62.439.82-0.032 -0.235-0.032 -0.2350092418399332719.611.83498-63070.00.018.620.439.239.842.239.81.40.6722.550.463 2024/2/27 14:16:12
2024/2/27 14:11:17600301华锡有色 11.81-0.34-0.040-0.228-7.028-1280-128-13142-3.48-5.19-2.90.0-2.9-0.33.239.81-0.039 -0.228-0.038 -0.22700120518392931899.611.83640-64350.00.017.920.839.339.642.839.61.37.6822.580.463 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华锡有色.600301:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华锡有色实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved