速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安琪酵母.600298:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安琪酵母： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600298安琪酵母 30.850.420.0430.0000.0001155493662441-159710.68-21.118.93.85.13.4-12.3491.560.000 0.0000.000 0.00000-515225490476618.55.5-159711556.12.323.017.935.732.335.247.50.48.921.000.367 2024/5/27 11:33:26
2024/2/28 14:47:00600298安琪酵母 33.32-0.45-0.025-0.218-11.511-724-1179455-16552379-4.20.99-3.5-5.72.2-8.011.539.68-0.025 -0.219-0.024 -0.219007082291249184964.97.27824311.47.116.614.433.341.348.737.20.711.0623.811.049 2024/2/28 14:47:00
2024/2/28 14:41:15600298安琪酵母 33.37-0.30-0.025-0.215-11.703-712-1200488-16072319-4.201.27-3.5-5.92.4-7.911.440.68-0.025 -0.214-0.025 -0.214006902291226383114.97.33101-2811.47.316.914.533.040.948.737.30.701.0623.851.049 2024/2/28 14:41:15
2024/2/28 14:36:04600298安琪酵母 33.510.12-0.026-0.213-11.925-742-1204461-15252267-4.441.39-3.7-6.02.3-7.611.340.68-0.026 -0.213-0.025 -0.212006748291210381874.97.35368-10231.47.416.914.633.140.748.637.30.691.0723.951.049 2024/2/28 14:36:04
2024/2/28 14:31:15600298安琪酵母 33.540.21-0.028-0.211-12.595-751-1186435-15422293-4.561-3.8-6.02.2-7.811.640.67-0.028 -0.212-0.028 -0.212006824281188980024.97.47661-17741.57.516.814.633.040.848.737.10.681.0823.971.049 2024/2/28 14:31:15
2024/2/28 14:26:04600298安琪酵母 33.41-0.18-0.027-0.196-12.360-841-1185344-12812122-5.28-.34-4.4-6.21.8-6.711.141.68-0.027 -0.197-0.027 -0.197006315281138777245.07.49783-26151.57.716.915.133.640.348.036.90.661.0723.881.049 2024/2/28 14:26:04
2024/2/28 14:21:21600298安琪酵母 33.37-0.30-0.029-0.189-12.613-824-1180356-11802004-5.28.28-4.4-6.31.9-6.310.742.68-0.028 -0.189-0.028 -0.190005964281099375295.17.411787-34391.67.917.015.133.940.247.536.80.651.0823.851.049 2024/2/28 14:21:21
2024/2/28 14:16:06600298安琪酵母 33.38-0.27-0.028-0.180-12.354-802-1184383-11121913-5.281.22-4.4-6.52.1-6.110.542.69-0.028 -0.180-0.028 -0.180005692271062973655.17.413701-42411.68.117.014.934.140.247.336.80.631.0723.861.049 2024/2/28 14:16:06
2024/2/28 14:11:13600298安琪酵母 33.42-0.15-0.029-0.169-12.478-801-1193392-9971798-5.401.81-4.5-6.72.2-5.610.142.7-0.028 -0.172-0.029 -0.167005349271033272115.17.315499-50431.68.317.415.234.039.647.036.90.611.0823.881.049 2024/2/28 14:11:13
2024/2/28 13:56:17600298安琪酵母 33.43-0.12-0.030-0.152-12.815-902-1082180-7871689-6.605.62-5.5-6.61.1-4.810.342.7-0.029 -0.153-0.029 -0.15300502025949766875.17.317188-59441.17.717.216.134.439.247.337.00.561.0723.891.049 2024/2/28 13:56:17
2024/2/28 13:46:10600298安琪酵母 33.610.42-0.032-0.145-13.185-919-1077158-7131632-6.966.49-5.8-6.81.0-4.510.342.71-0.032 -0.145-0.032 -0.14400485024906964535.27.318820-68631.28.016.815.834.739.247.337.00.551.124.021.049 2024/2/28 13:46:10
2024/2/28 13:41:00600298安琪酵母 33.470.00-0.030-0.137-12.960-883-1084201-6811564-6.845.64-5.7-7.01.3-4.410.142.72-0.030 -0.137-0.030 -0.13700464923873762835.37.320384-77461.28.217.115.834.739.147.036.90.531.1123.921.049 2024/2/28 13:41:00
2024/2/28 13:36:18600298安琪酵母 33.50.09-0.030-0.132-12.917-889-1072184-6741563-6.965.95-5.8-7.01.2-4.410.243.72-0.031 -0.133-0.030 -0.13300464423857661885.37.421947-86351.28.217.216.034.839.246.836.60.531.1323.941.049 2024/2/28 13:36:18
2024/2/28 13:31:25600298安琪酵母 33.43-0.12-0.030-0.132-13.110-876-1088212-6501526-6.965.73-5.8-7.21.4-4.310.143.72-0.030 -0.132-0.030 -0.13100453623841460725.37.423473-95111.28.417.516.134.739.046.636.50.521.1523.891.049 2024/2/28 13:31:25
2024/2/28 13:26:10600298安琪酵母 33.560.27-0.029-0.129-13.080-845-1068222-6231468-6.846.25-5.7-7.21.5-4.29.944.72-0.029 -0.129-0.029 -0.12900436323822759465.47.424942-103571.38.517.616.134.638.846.536.60.511.1723.981.049 2024/2/28 13:26:10
2024/2/28 13:16:18600298安琪酵母 33.580.33-0.026-0.121-12.405-744-1074329-6301374-6.247-5.2-7.52.3-4.49.643.73-0.026 -0.120-0.026 -0.12000408322787757435.47.426316-111011.38.817.715.434.739.146.336.70.491.2124.001.049 2024/2/28 13:16:18
2024/2/28 13:11:21600298安琪酵母 33.630.48-0.022-0.117-12.189-718-1083366-6191337-6.127.01-5.1-7.72.6-4.49.544.73-0.025 -0.117-0.025 -0.11800397122768656095.47.527652-118181.39.018.015.434.839.245.936.40.481.2324.031.049 2024/2/28 13:11:21
2024/2/28 13:06:03600298安琪酵母 33.680.63-0.026-0.114-12.607-749-1076327-5721321-6.607.91-5.5-7.92.4-4.29.743.73-0.026 -0.113-0.026 -0.11300392621746354385.47.428974-125681.49.317.515.135.139.346.036.30.471.2424.071.049 2024/2/28 13:06:03
2024/2/28 11:32:00600298安琪酵母 33.50.09-0.024-0.107-12.460-710-1078368-4871197-6.487.51-5.4-8.22.8-3.79.145.74-0.024 -0.107-0.024 -0.10700355521705451945.57.530171-132781.49.618.215.435.339.045.136.00.451.2523.941.049 2024/2/28 11:32:00
2024/2/28 11:26:06600298安琪酵母 33.46-0.03-0.023-0.107-12.480-676-1067390-5071184-6.247.28-5.2-8.23.0-3.99.145.73-0.023 -0.107-0.023 -0.10800351621694050815.67.631354-139541.59.718.315.335.439.344.835.70.451.2923.911.049 2024/2/28 11:26:06
2024/2/28 11:21:11600298安琪酵母 33.39-0.24-0.018-0.101-10.961-512-875362-5121025-4.928.54-4.1-7.02.9-4.18.244.74-0.018 -0.101-0.018 -0.10000304320664949095.67.632379-144671.58.518.215.336.140.244.236.00.431.2923.861.049 2024/2/28 11:21:11
2024/2/28 11:16:09600298安琪酵母 33.39-0.24-0.005-0.087-7.139-140-503363-632772-1.449.48-1.2-4.33.1-5.46.642.76-0.005 -0.086-0.006 -0.08700229117620847255.67.333152-146071.65.918.715.636.341.743.436.80.401.2623.861.049 2024/2/28 11:16:09
2024/2/28 11:11:03600298安琪酵母 33.4-0.21-0.006-0.085-7.720-182-500318-545727-1.929.98-1.6-4.42.8-4.86.443.76-0.006 -0.085-0.006 -0.08500215717596345225.77.533879-147891.76.118.916.136.541.342.936.50.391.2923.871.049 2024/2/28 11:11:03
2024/2/28 11:06:08600298安琪酵母 33.4-0.21-0.004-0.084-7.492-121-507385-573694-1.329.97-1.1-4.63.5-5.26.344.75-0.004 -0.084-0.004 -0.08400205717567942605.87.734573-149101.76.319.616.136.741.942.035.70.381.3123.871.049 2024/2/28 11:06:08
2024/2/28 11:01:12600298安琪酵母 33.520.15-0.005-0.083-8.002-138-498360-509647-1.5612.41-1.3-4.73.4-4.86.144.75-0.005 -0.083-0.005 -0.08300191717550641035.77.735219-150481.86.519.416.036.741.542.136.00.361.3323.961.049 2024/2/28 11:01:12
2024/2/28 10:55:59600298安琪酵母 33.510.12-0.004-0.080-7.807-124-506382-455579-1.4412.98-1.2-4.93.7-4.45.645.75-0.005 -0.081-0.004 -0.08100171617532939715.77.735798-151721.86.719.916.236.941.341.435.80.351.3723.951.049 2024/2/28 10:55:59
2024/2/28 10:51:12600298安琪酵母 33.490.06-0.004-0.077-7.795-121-504383-413534-1.4414.52-1.2-5.03.8-4.15.345.75-0.004 -0.077-0.004 -0.07800158316512638295.87.836332-152931.96.920.016.237.141.241.035.70.351.4223.931.049 2024/2/28 10:51:12
2024/2/28 10:46:13600298安琪酵母 33.46-0.03-0.005-0.066-7.835-134-507373-268402-1.6815.03-1.4-5.33.9-2.84.246.76-0.005 -0.068-0.004 -0.06800119016476736445.97.836734-154272.07.320.516.637.540.340.035.80.331.4323.911.049 2024/2/28 10:46:13
2024/2/28 10:41:20600298安琪酵母 33.590.36-0.002-0.063-7.467-118-507389-226344-1.5618.22-1.3-5.64.3-2.53.848.76-0.002 -0.063-0.003 -0.06200101915450734436.07.837078-155452.17.721.116.837.139.639.735.90.311.4524.011.049 2024/2/28 10:41:20
2024/2/28 10:36:03600298安琪酵母 33.740.81-0.006-0.065-9.131-148-504356-182330-2.0422.03-1.7-5.84.1-2.13.847.75-0.006 -0.065-0.005 -0.0640097815434032695.97.937408-156922.28.020.616.537.739.839.535.70.301.4924.111.049 2024/2/28 10:36:03
2024/2/28 10:31:12600298安琪酵母 33.80.99-0.006-0.066-9.771-186-499313-118305-2.6423.86-2.2-5.93.7-1.43.648.74-0.006 -0.066-0.006 -0.0660090214421031166.08.037713-158782.38.220.717.037.939.339.135.50.291.5724.161.049 2024/2/28 10:31:12
2024/2/28 10:26:13600298安琪酵母 33.790.96-0.004-0.065-9.296-122-503381-187308-1.8024.67-1.5-6.24.7-2.33.849.73-0.004 -0.065-0.004 -0.0650091314400429286.08.238021-160002.48.621.316.637.639.938.734.90.281.6324.151.049 2024/2/28 10:26:13
2024/2/28 10:21:01600298安琪酵母 33.740.81-0.006-0.064-10.718-186-504318-93279-2.8826.97-2.4-6.54.1-1.23.650.73-0.006 -0.064-0.006 -0.0640082614382027706.08.338300-161862.59.021.217.137.738.938.635.00.271.7124.111.049 2024/2/28 10:21:01
2024/2/28 10:16:12600298安琪酵母 33.790.96-0.006-0.065-11.488-183-506323-103286-3.0030.31-2.5-6.94.4-1.43.950.7-0.006 -0.065-0.006 -0.0650084613365125735.98.438586-163692.69.521.116.737.839.238.534.60.251.7924.151.049 2024/2/28 10:16:12
2024/2/28 10:11:13600298安琪酵母 33.780.93-0.003-0.060-8.741-81-329249-114195-1.4434.52-1.2-4.93.7-1.72.949.70.000 -0.056-0.003 -0.0600057712337823785.98.438781-164502.97.821.117.437.939.638.135.20.231.8324.141.049 2024/2/28 10:11:13
2024/2/28 10:06:03600298安琪酵母 33.861.170.004-0.053-6.345107-190297-2371312.1637.241.8-3.25.0-4.02.247.710.004 -0.0530.004 -0.0530138710298821225.98.338911-163432.86.021.616.637.441.438.236.00.201.8424.201.049 2024/2/28 10:06:03
2024/2/28 10:00:59600298安琪酵母 341.580.003-0.043-6.788203-51254-244414.8039.274-1.05.0-4.80.848.710.003 -0.0420.003 -0.042011209254718015.98.438952-161403.34.322.517.536.741.537.536.70.171.8224.301.049 2024/2/28 10:00:59
2024/2/28 9:56:12600298安琪酵母 33.811.020.004-0.037-5.202117-54171-154373.3630.342.8-1.34.1-3.70.945.70.004 -0.0370.004 -0.037011117217215255.78.138989-160234.05.320.116.037.841.538.137.20.141.7624.161.049 2024/2/28 9:56:12
2024/2/28 9:51:11600298安琪酵母 33.931.370.000-0.038-10.50952-52104-1661141.8034.681.5-1.53.0-4.83.349.650.001 -0.0380.001 -0.038003406191412485.48.239104-159724.86.320.517.535.540.339.235.90.121.824.251.049 2024/2/28 9:51:11
2024/2/28 9:46:42600298安琪酵母 33.881.220.002-0.029-9.72653-53105-141882.2837.571.9-1.93.8-5.13.253.660.002 -0.028-0.002 -0.03201263514999905.58.339192-159196.18.021.617.833.138.239.236.00.101.7924.211.049 2024/2/28 9:46:42
2024/2/28 9:41:13600298安琪酵母 33.590.36-0.008-0.025-35.489-233-228-5-50283-17.5228.52-14.6-14.3-0.3-3.117.743.49-0.008 -0.026-0.008 -0.02700843211215544.38.639475-161520.014.314.114.434.137.251.834.10.061.524.011.049 2024/2/28 9:41:13
2024/2/28 9:35:59600298安琪酵母 33.470.00-0.007-0.014-37.314-159-17012-3162-18.1222.43-15.1-16.21.1-0.315.448.58-0.007 -0.015-0.007 -0.0150048326573834.88.239637-163110.016.216.315.235.435.748.332.90.041.6723.921.049 2024/2/28 9:35:59
2024/2/28 9:33:00600298安琪酵母 33.570.300.000-0.006-13.178-130-121-9-8138-28.2071.5-23.5-21.8-1.7-1.424.943.5-0.004 -0.009-0.004 -0.0100041214242123.97.839774-164410.021.89.811.534.435.855.830.90.021.4923.991.049 2024/2/28 9:33:00
2024/2/27 16:01:23600298安琪酵母 33.471.060.0270.0468.122778597181-306-4726.7210.495.64.31.3-2.2-3.4421.130.027 0.0440.026 0.04601-142221723081475.85.139302-156636.82.516.915.631.834.044.547.90.48.6723.921.049 2024/2/27 16:01:23
2024/2/27 15:04:08600298安琪酵母 33.471.060.0270.0468.122778597181-306-4726.7210.495.64.31.3-2.2-3.4421.130.027 0.0440.026 0.04601-142221723081475.85.138830-148856.82.516.915.631.834.044.547.90.48.6723.921.049 2024/2/27 15:04:08
2024/2/27 14:56:18600298安琪酵母 33.461.030.0240.0447.733718610108-312-4066.3612.445.34.50.8-2.3-3.0411.120.025 0.0440.022 0.04301-122420711679965.75.138423-141677.02.516.315.531.834.144.947.90.47.6623.911.049 2024/2/27 14:56:18
2024/2/27 14:51:24600298安琪酵母 33.40.850.0160.0456.04444839751-90-3584.209.883.53.10.4-0.7-2.8401.140.016 0.0450.016 0.04401-107919677976995.75.038065-137195.82.715.815.432.833.545.648.40.45.6423.871.049 2024/2/27 14:51:24
2024/2/27 14:46:09600298安琪酵母 33.40.850.0110.0444.6092612115012-2742.529.832.11.70.40.1-2.2381.130.010 0.0430.009 0.04301-82417667775395.65.037791-134584.52.815.815.433.433.346.348.50.43.6323.871.049 2024/2/27 14:46:09
2024/2/27 14:41:18600298安琪酵母 33.390.820.0100.0464.939262334-720-2622.649.222.22.8-0.60.0-2.2371.140.010 0.0460.009 0.04601-79016645573805.64.937529-131954.71.914.815.433.433.447.149.30.42.6223.861.049 2024/2/27 14:41:18
2024/2/27 14:36:07600298安琪酵母 33.40.850.0080.0454.832243347-104-35-2082.529.162.13.0-0.9-0.3-1.8371.150.008 0.0460.009 0.04601-62715621171405.64.937321-129535.02.014.615.533.033.347.449.20.40.6123.871.049 2024/2/27 14:36:07
2024/2/27 14:31:16600298安琪酵母 33.290.510.0080.0474.9922432430-55-1872.645.362.22.20.0-0.5-1.7371.160.008 0.0470.008 0.04701-56515599069675.54.837133-127104.32.115.315.332.833.347.649.30.39.623.791.049 2024/2/27 14:31:16
2024/2/27 14:26:10600298安琪酵母 33.30.540.0090.0475.41826924822-65-2043.004.752.52.30.2-0.6-1.9381.170.009 0.0470.009 0.04701-61615583668045.64.836929-124414.42.115.615.432.833.447.249.10.38.623.801.049 2024/2/27 14:26:10
2024/2/27 14:21:19600298安琪酵母 33.230.330.0130.0446.640367255112-204-1634.322.363.62.51.1-2.0-1.6371.170.013 0.0440.013 0.04401-49214560265355.54.736766-120744.72.215.414.332.134.147.849.40.36.5823.751.049 2024/2/27 14:21:19
2024/2/27 14:16:12600298安琪酵母 33.170.150.0150.0467.407392251141-231-1614.682.173.92.51.4-2.3-1.6371.170.015 0.0460.015 0.04401-48513549564165.54.736605-116824.82.315.614.232.134.447.549.10.35.5923.711.049 2024/2/27 14:16:12
2024/2/27 14:11:17600298安琪酵母 33.240.360.0160.0498.145461304157-255-2065.643.034.73.11.6-2.6-2.1371.180.016 0.0490.016 0.04901-62113534163235.54.736399-112214.91.816.014.431.834.447.349.40.34.5923.761.049 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安琪酵母.600298:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安琪酵母实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved