速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 大恒科技.600288:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
大恒科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600288大恒科技 8.33-9.75-1.398-2.104-25.084-5449-1430-401817033746-19.20-11.41-16-4.2-11.85.011.051.72-1.386 -2.101-1.390 -2.1210042042234268681925914.219.83746-54492.56.715.126.940.135.142.331.38.751.5331.940.196 2024/2/28 14:47:00
2024/2/28 14:41:15600288大恒科技 8.34-9.64-1.333-1.914-24.274-5223-1289-393416863537-18.96-12.66-15.8-3.9-11.95.110.751.73-1.333 -1.920-1.336 -1.9270039616227255491874414.519.87283-106722.66.515.227.140.235.142.031.38.481.5231.980.196 2024/2/28 14:41:15
2024/2/28 14:36:04600288大恒科技 8.43-8.67-1.332-1.919-24.606-5178-1270-390816933485-19.08-12.77-15.9-3.9-12.05.210.752.73-1.334 -1.922-1.340 -1.9260038989227250851835214.519.910768-158502.76.615.227.240.235.041.931.28.341.5332.320.196 2024/2/28 14:36:04
2024/2/28 14:31:15600288大恒科技 8.49-8.02-1.307-1.874-24.497-5126-1378-374816663460-19.20-13.67-16-4.3-11.75.210.851.73-1.308 -1.870-1.309 -1.8710038679219245301799714.619.914228-209762.46.715.226.940.435.242.031.28.201.5432.550.196 2024/2/28 14:31:15
2024/2/28 14:26:04600288大恒科技 8.42-8.78-1.270-1.689-23.782-4942-1314-362817203222-18.96-14.52-15.8-4.2-11.65.510.352.74-1.253 -1.704-1.258 -1.7160035957218236751758114.719.917450-259182.46.615.527.140.635.141.531.27.991.5432.280.196 2024/2/28 14:26:04
2024/2/28 14:21:21600288大恒科技 8.48-8.13-1.244-1.611-23.719-4928-1194-373417753153-19.32-14.63-16.1-3.9-12.25.810.352.75-1.245 -1.607-1.248 -1.6150035140213228841727214.919.820603-308462.56.415.427.640.734.941.431.17.811.5432.510.196 2024/2/28 14:21:21
2024/2/28 14:16:06600288大恒科技 8.52-7.69-1.209-1.551-23.265-4787-1174-361217163071-19.08-14.69-15.9-3.9-12.05.710.251.76-1.209 -1.551-1.220 -1.5480034194205224131705315.019.723673-356332.56.415.327.340.835.141.431.27.671.5532.670.196 2024/2/28 14:16:06
2024/2/28 14:11:13600288大恒科技 8.51-7.80-1.192-1.479-23.005-4686-1157-352916313055-18.96-15.02-15.8-3.9-11.95.510.352.77-1.193 -1.477-1.203 -1.4770033987206219151681015.119.626728-403192.66.515.327.240.735.241.431.17.551.5732.630.196 2024/2/28 14:11:13
2024/2/28 13:56:17600288大恒科技 8.62-6.61-1.061-1.192-21.488-4200-1050-315014922708-18.24-15.24-15.2-3.8-11.45.49.852.79-1.062 -1.196-1.062 -1.1970030017191200331585815.319.329436-445182.86.615.526.940.535.141.231.47.011.5833.050.196 2024/2/28 13:56:17
2024/2/28 13:46:10600288大恒科技 8.69-5.85-1.039-1.174-21.560-4101-1052-304914842617-18.24-15.36-15.2-3.9-11.35.59.752.79-1.039 -1.175-1.040 -1.1800028982186194641541815.419.432053-486192.86.715.727.040.535.041.031.36.841.6333.320.196 2024/2/28 13:46:10
2024/2/28 13:41:00600288大恒科技 8.65-6.28-1.026-1.136-21.441-4055-1040-301514412614-18.24-15.61-15.2-3.9-11.35.49.852.79-1.026 -1.139-1.026 -1.1390028939184191461521515.419.434667-526742.96.815.526.840.635.241.031.26.761.6733.170.196 2024/2/28 13:41:00
2024/2/28 13:36:18600288大恒科技 8.69-5.85-0.998-1.104-21.361-4008-1055-295314242584-18.24-15.65-15.2-4.0-11.25.49.852.8-1.013 -1.108-1.007 -1.1080028588182187731497615.519.537251-566822.96.915.726.940.635.240.831.06.681.733.320.196 2024/2/28 13:36:18
2024/2/28 13:31:25600288大恒科技 8.69-5.85-0.993-1.065-21.144-3926-1066-286014042522-18.12-15.49-15.1-4.1-11.05.49.753.8-0.994 -1.062-1.005 -1.0920027888183184011476815.619.539773-606092.97.015.926.940.535.140.731.06.581.7233.320.196 2024/2/28 13:31:25
2024/2/28 13:26:10600288大恒科技 8.74-5.31-0.984-1.068-21.702-3903-1014-288913942509-18.48-15.28-15.4-4.0-11.45.59.953.8-0.985 -1.065-0.985 -1.0600027717178179221429115.619.642283-645123.07.015.827.240.535.040.730.86.411.7433.510.196 2024/2/28 13:26:10
2024/2/28 13:16:18600288大恒科技 8.75-5.20-0.956-1.040-22.491-3774-889-288512022572-18.84-16.05-15.7-3.7-12.05.010.753.79-0.945 -1.040-0.946 -1.0430028358169171261353215.519.644855-682863.26.915.527.540.235.241.130.46.071.7733.550.196 2024/2/28 13:16:18
2024/2/28 13:11:21600288大恒科技 8.71-5.63-0.934-0.972-22.197-3773-896-287712972476-19.20-16.53-16-3.8-12.25.510.554.8-0.944 -0.978-0.944 -0.9780027276168166881330215.619.547330-720593.27.015.627.840.434.940.830.35.951.833.400.196 2024/2/28 13:11:21
2024/2/28 13:06:03600288大恒科技 8.71-5.63-0.978-1.003-23.679-3864-892-297213952469-20.28-17.85-16.9-3.9-13.06.110.854.79-0.976 -1.012-0.977 -1.0000027167163161951274815.519.749799-759223.37.215.328.340.634.540.830.05.761.8133.400.196 2024/2/28 13:06:03
2024/2/28 11:32:00600288大恒科技 8.76-5.09-0.929-0.955-23.485-3695-863-283212612434-20.04-18.1-16.7-3.9-12.85.711.055.79-0.929 -0.955-0.929 -0.9550026739160154991222615.719.952233-796173.57.415.528.340.534.840.529.55.571.8233.590.196 2024/2/28 11:32:00
2024/2/28 11:26:06600288大恒科技 8.78-4.88-0.922-0.914-23.543-3692-852-284013112382-20.28-18.21-16.9-3.9-13.06.010.955.79-0.928 -0.915-0.917 -0.8950026153158150591195315.920.154615-833103.57.415.628.640.734.740.229.35.491.8733.660.196 2024/2/28 11:26:06
2024/2/28 11:21:11600288大恒科技 8.66-6.18-0.859-0.782-21.901-3427-766-266011922235-19.32-19.46-16.1-3.6-12.55.610.555.81-0.847 -0.801-0.859 -0.8030024515154144531169316.220.056850-867363.67.215.828.340.635.040.029.55.351.933.200.196 2024/2/28 11:21:11
2024/2/28 11:16:09600288大恒科技 8.73-5.42-0.827-0.703-21.843-3286-771-251511762109-19.44-19.56-16.2-3.8-12.45.810.456.83-0.828 -0.701-0.819 -0.7090023080149136821129516.219.658959-900223.87.615.928.340.334.540.029.65.081.8933.470.196 2024/2/28 11:16:09
2024/2/28 11:11:03600288大恒科技 8.78-4.88-0.763-0.639-21.026-3127-782-234510942032-19.20-19.69-16-4.0-12.05.610.456.84-0.761 -0.634-0.767 -0.6330022200143130101092616.419.560992-931493.97.915.927.940.334.739.929.54.891.9133.660.196 2024/2/28 11:11:03
2024/2/28 11:06:08600288大恒科技 8.82-4.44-0.729-0.531-20.098-2940-773-216710181922-18.72-18.71-15.6-4.1-11.55.410.255.85-0.701 -0.509-0.719 -0.5330020969136123521053916.619.562914-960894.18.215.727.240.635.239.629.44.711.9333.820.196 2024/2/28 11:06:08
2024/2/28 11:01:12600288大恒科技 8.95-3.03-0.664-0.441-18.688-2667-757-19109371730-17.76-17.58-14.8-4.2-10.65.29.656.87-0.665 -0.438-0.664 -0.4510018838132116081013716.919.464644-987564.38.516.226.840.335.139.229.64.491.9434.320.196 2024/2/28 11:01:12
2024/2/28 10:55:59600288大恒科技 8.94-3.14-0.654-0.429-18.700-2672-766-19069621710-18.00-17.56-15-4.3-10.75.49.656.87-0.659 -0.431-0.655 -0.430001862213011329987017.119.766354-1014284.38.616.427.140.435.038.929.34.442.0334.280.196 2024/2/28 10:55:59
2024/2/28 10:51:12600288大恒科技 8.95-3.03-0.610-0.347-17.608-2516-781-17359201596-17.40-18.77-14.5-4.5-10.05.39.257.89-0.606 -0.348-0.619 -0.362001736812910899964817.319.667950-1039444.48.916.726.740.234.938.729.54.322.134.320.196 2024/2/28 10:51:12
2024/2/28 10:46:13600288大恒科技 8.9-3.58-0.505-0.179-15.168-2231-642-15898671364-16.68-21.06-13.9-4.0-9.95.48.556.92-0.517 -0.202-0.518 -0.227001480111710037920817.318.969314-1061754.08.017.127.040.034.638.930.43.992.0634.130.196 2024/2/28 10:46:13
2024/2/28 10:41:20600288大恒科技 9.02-2.28-0.402-0.049-12.041-1638-287-1350704934-13.68-19.7-11.4-2.0-9.44.96.555.98-0.404 -0.047-0.402 -0.04400100991038865869517.517.970248-1078124.46.417.526.939.634.738.532.03.561.9634.590.196 2024/2/28 10:41:20
2024/2/28 10:36:03600288大恒科技 9.09-1.52-0.3670.041-11.003-1572-285-1287718854-13.92-18.96-11.6-2.1-9.55.36.3571.01-0.394 0.032-0.391 0.0320092211008169827217.917.771102-1093844.76.818.227.739.133.838.031.73.351.9934.850.196 2024/2/28 10:36:03
2024/2/28 10:31:12600288大恒科技 9.15-0.87-0.3380.119-9.334-1387-280-1107776611-13.08-18.37-10.9-2.2-8.76.14.8581.05-0.339 0.114-0.342 0.112006589967483785818.317.571712-1107715.07.218.727.439.133.037.232.43.142.0235.080.196 2024/2/28 10:31:12
2024/2/28 10:26:13600288大恒科技 9.17-0.65-0.3150.183-7.857-1322-272-1050803519-12.84-19.71-10.7-2.2-8.56.54.2601.08-0.316 0.174-0.322 0.169005596967027761219.017.572231-1120935.27.419.227.739.132.636.532.33.052.1235.160.196 2024/2/28 10:26:13
2024/2/28 10:21:01600288大恒科技 9.13-1.08-0.2850.257-6.190-1189-274-916761428-12.00-21.26-10-2.3-7.76.43.6601.13-0.289 0.254-0.290 0.257004615926510736319.717.472659-1132825.47.719.527.239.232.835.932.32.942.2435.010.196 2024/2/28 10:21:01
2024/2/28 10:16:12600288大恒科技 9.2-0.33-0.2390.392-3.342-1046-399-647831216-11.64-21.6-9.7-3.7-6.07.72.0581.23-0.246 0.400-0.247 0.398002323815666696820.516.772875-1143294.88.519.425.440.032.335.833.82.662.2535.280.196 2024/2/28 10:16:12
2024/2/28 10:11:13600288大恒科技 9.22-0.11-0.1350.4903.816-568-398-171606-38-7.20-19.12-6-4.2-1.86.4-0.4541.34-0.125 0.491-0.131 0.48600-407664891654120.815.672837-1148975.59.718.620.440.233.835.736.12.332.235.350.196 2024/2/28 10:11:13
2024/2/28 10:06:03600288大恒科技 9.280.54-0.0710.3833.892-303-401983030-4.44-14.2-3.7-4.91.23.70.0551.32-0.071 0.385-0.069 0.387000584229558320.815.772837-1152006.411.319.418.238.634.935.635.62.012.1535.580.196 2024/2/28 10:06:03
2024/2/28 10:00:59600288大恒科技 9.331.08-0.0450.3124.266-176-39822213046-2.76-13.19-2.3-5.22.91.70.6561.26-0.043 0.311-0.043 0.31000493553962500020.816.472883-1153766.812.020.317.437.535.835.434.81.882.3335.770.196 2024/2/28 10:00:59
2024/2/28 9:56:12600288大恒科技 9.270.43-0.0490.2563.134-139-402263146-7-2.28-14.04-1.9-5.53.62.0-0.1581.31-0.049 0.268-0.038 0.34000-78553567467922.016.872876-1155157.112.620.817.238.036.034.134.21.802.6235.540.196 2024/2/28 9:56:12
2024/2/28 9:51:11600288大恒科技 9.320.98-0.0430.1952.215-174-3411679084-3.24-8.75-2.7-5.32.61.41.3551.2-0.043 0.199-0.042 0.19000898463103373522.318.572960-1156886.111.420.317.738.437.035.233.91.582.8335.740.196 2024/2/28 9:51:11
2024/2/28 9:46:42600288大恒科技 9.351.30-0.0320.1662.577-127-3111846363-2.64-2.4-2.2-5.43.21.11.1581.18-0.032 0.165-0.040 0.14400680432756324922.419.073023-1158156.712.121.218.037.636.534.533.41.423.1435.850.196 2024/2/28 9:46:42
2024/2/28 9:41:13600288大恒科技 9.422.060.0200.0685.778141-18159-109-323.721.753.1-0.43.5-2.4-0.7571.230.025 0.0830.026 0.12301-342332087255723.419.172991-1156748.48.821.718.236.739.133.233.91.123.6136.120.196 2024/2/28 9:41:13
2024/2/28 9:35:59600288大恒科技 9.2-0.330.0060.11111.797-1141-5124-14-0.48.28-.41.5-1.90.9-0.5481.220.032 0.1060.030 0.10101-145171281156222.718.672978-1156855.33.818.320.241.240.335.235.70.673.6235.280.196 2024/2/28 9:35:59
2024/2/28 9:33:00600288大恒科技 9.310.870.0430.09119.8221950195-115-8015.2419.9712.70.012.7-7.5-5.2281.330.049 0.0920.053 0.09801-8576802106920.615.472898-1154900.00.020.17.440.147.639.845.00.383.4735.700.196 2024/2/28 9:33:00
2024/2/27 16:01:23600288大恒科技 9.235.01-0.145-1.166-9.730-564564-1128-282846-2.885.41-2.42.4-4.8-1.23.654.77-0.145 -1.234-0.181 -1.166009471170201951546713.017.073744-1160545.63.220.225.032.934.141.337.76.02.9535.390.196 2024/2/27 16:01:23
2024/2/27 15:04:08600288大恒科技 9.235.01-0.145-1.166-9.730-564564-1128-282846-2.885.41-2.42.4-4.8-1.23.654.77-0.145 -1.234-0.181 -1.166009471170201951546713.017.074590-1166185.63.220.225.032.934.141.337.76.02.9535.390.196 2024/2/27 15:04:08
2024/2/27 14:56:18600288大恒科技 9.194.55-0.221-1.247-11.818-688551-1239-3211010-3.606.39-32.4-5.4-1.44.454.75-0.217 -1.238-0.231 -1.2370011314167200001495712.917.275599-1173065.73.319.925.332.634.041.837.45.89.9435.240.196 2024/2/27 14:56:18
2024/2/27 14:51:24600288大恒科技 9.164.21-0.236-1.255-12.777-901374-1275-2201121-4.925.71-4.11.7-5.8-1.05.154.74-0.242 -1.247-0.231 -1.2640012576160195701444912.617.176720-1182075.13.419.725.532.633.642.637.55.65.9235.120.196 2024/2/27 14:51:24
2024/2/27 14:46:09600288大恒科技 9.123.75-0.266-1.254-13.543-1014367-1381-1731187-5.645.09-4.71.7-6.4-0.85.554.73-0.266 -1.255-0.266 -1.2550013323157192411405112.617.277907-1192225.23.519.525.932.633.442.737.25.55.9334.970.196 2024/2/27 14:46:09
2024/2/27 14:41:18600288大恒科技 9.154.10-0.257-1.202-13.186-1001384-1385-1701172-5.645.21-4.71.8-6.5-0.85.554.74-0.257 -1.201-0.257 -1.2040013158155187861387212.717.279079-1202235.33.519.526.032.733.542.537.05.48.9435.080.196 2024/2/27 14:41:18
2024/2/27 14:36:07600288大恒科技 9.154.10-0.275-1.235-14.075-1070357-1427-1681238-6.125.18-5.11.7-6.8-0.85.955.73-0.275 -1.239-0.285 -1.2420013908156185471349312.717.580317-1212935.33.619.526.332.633.442.636.75.40.9435.080.196 2024/2/27 14:36:07
2024/2/27 14:31:16600288大恒科技 9.143.98-0.317-1.235-15.230-1198351-1549-1241322-6.964.65-5.81.7-7.5-0.66.455.73-0.317 -1.231-0.307 -1.2310014855153181801318312.817.681639-1224915.43.719.126.632.733.342.836.45.31.9535.050.196 2024/2/27 14:31:16
2024/2/27 14:26:10600288大恒科技 9.133.87-0.329-1.222-15.475-1279365-1644-611340-7.564.32-6.31.8-8.1-0.36.655.72-0.329 -1.221-0.329 -1.2210015063151179911301412.717.582978-1237705.53.718.626.732.833.143.136.55.22.9635.010.196 2024/2/27 14:26:10
2024/2/27 14:21:19600288大恒科技 9.13.53-0.358-1.218-16.334-1413358-1772401374-8.523.5-7.11.8-8.90.26.954.72-0.358 -1.219-0.363 -1.2210015451145177631274812.617.684352-1251835.63.818.026.933.032.843.436.55.13.9634.890.196 2024/2/27 14:21:19
2024/2/27 14:16:12600288大恒科技 9.063.07-0.377-1.209-16.966-1470353-1823391431-9.002.94-7.51.8-9.30.27.354.72-0.377 -1.211-0.377 -1.2120016101143174481249312.617.785783-1266535.73.917.727.033.032.843.636.35.05.9734.740.196 2024/2/27 14:16:12
2024/2/27 14:11:17600288大恒科技 9.083.30-0.374-1.217-17.087-1453368-1821191434-9.003.25-7.51.9-9.40.17.455.71-0.368 -1.214-0.368 -1.2100016138144172821232012.617.787216-1281065.83.917.827.232.832.743.636.24.99.9934.820.196 2024/2/27 14:11:17
2024/2/27 14:06:13600288大恒科技 9.042.84-0.383-1.229-17.816-1470363-1832381431-9.242.29-7.71.9-9.60.27.555.71-0.384 -1.230-0.384 -1.2310016116142170131200612.617.988648-1295765.94.017.727.332.932.743.536.04.92134.660.196 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 大恒科技.600288:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
大恒科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved