速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东方创业.600278:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东方创业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600278东方创业 5.98-0.660.0000.0000.000202116-1180.24-17.74.20.00.211.3-11.5161.490.000 0.0000.000 0.00000-195831514225311.27.6-11820.00.08.17.939.628.352.363.80.20.8421.890.070 2024/5/27 11:33:26
2024/2/28 14:47:00600278东方创业 5.91-4.37-0.110-0.646-23.170-581-108-47341541-10.32-20.95-8.6-1.6-7.00.68.039.52-0.109 -0.647-0.110 -0.646008823529343486711.822.7423-5790.01.615.122.139.238.645.737.71.271.417.350.255 2024/2/28 14:47:00
2024/2/28 14:41:15600278东方创业 5.94-3.88-0.085-0.604-21.079-480-110-369-13492-8.88-21.75-7.4-1.7-5.7-0.27.638.53-0.090 -0.609-0.090 -0.609008027488998475011.722.2915-10590.01.715.220.938.738.946.138.51.221.3717.440.255 2024/2/28 14:41:15
2024/2/28 14:36:04600278东方创业 5.96-3.56-0.082-0.600-20.426-441-102-339-26467-8.28-21.36-6.9-1.6-5.3-0.47.338.53-0.083 -0.600-0.086 -0.601007608488793466511.922.31382-15000.01.615.420.738.939.345.738.41.201.3917.490.255 2024/2/28 14:36:04
2024/2/28 14:31:15600278东方创业 5.98-3.24-0.080-0.571-19.977-432-100-332-13445-8.28-20.99-6.9-1.6-5.3-0.27.138.54-0.080 -0.572-0.080 -0.572007245478508456812.022.31827-19320.01.615.420.738.738.945.938.81.181.3917.550.255 2024/2/28 14:31:15
2024/2/28 14:26:04600278东方创业 5.97-3.40-0.078-0.565-20.252-412-98-314-31443-8.04-21.6-6.7-1.6-5.1-0.57.238.53-0.078 -0.566-0.078 -0.566007209468413448811.922.32270-23450.01.615.720.838.438.945.938.71.151.417.520.255 2024/2/28 14:26:04
2024/2/28 14:21:21600278东方创业 6.01-2.75-0.079-0.560-20.513-422-96-325-18440-8.40-20.6-7-1.6-5.4-0.37.338.53-0.079 -0.557-0.079 -0.559007155458301443111.822.12710-27660.01.615.420.838.338.646.339.01.131.417.640.255 2024/2/28 14:21:21
2024/2/28 14:16:06600278东方创业 6.01-2.75-0.079-0.571-21.069-425-96-329-24449-8.52-20.62-7.1-1.6-5.5-0.47.538.53-0.078 -0.568-0.078 -0.568007301448234435111.822.43159-31910.01.615.521.038.338.746.238.71.121.4317.640.255 2024/2/28 14:16:06
2024/2/28 14:11:13600278东方创业 5.98-3.24-0.071-0.533-19.703-377-99-279-35412-7.80-20.73-6.5-1.7-4.8-0.67.138.54-0.071 -0.531-0.072 -0.530006699437900424111.922.23571-35690.01.715.720.538.238.846.139.01.091.4217.550.255 2024/2/28 14:11:13
2024/2/28 13:56:17600278东方创业 6.04-2.27-0.050-0.443-16.514-268-100-168-42310-6.12-18.24-5.1-1.9-3.2-0.85.937.57-0.050 -0.443-0.050 -0.442005023386999396612.221.53881-38370.01.915.819.038.138.946.140.20.981.3917.730.255 2024/2/28 13:56:17
2024/2/28 13:46:10600278东方创业 6.06-1.94-0.045-0.421-15.898-240-97-143-51292-5.64-17.51-4.7-1.9-2.8-1.05.737.57-0.045 -0.421-0.045 -0.417004723376717385712.321.54173-40770.01.916.219.038.039.045.840.10.961.4317.790.255 2024/2/28 13:46:10
2024/2/28 13:41:00600278东方创业 6.06-1.94-0.044-0.409-15.796-239-97-142-51290-5.64-17.83-4.7-1.9-2.8-1.05.737.58-0.044 -0.409-0.044 -0.408004693376563381512.521.64463-43160.01.916.319.138.039.045.740.00.951.4717.790.255 2024/2/28 13:41:00
2024/2/28 13:36:18600278东方创业 6.06-1.94-0.040-0.387-15.024-209-99-109-99308-5.04-17.39-4.2-2.0-2.2-2.06.238.59-0.040 -0.392-0.040 -0.392004984376343372112.721.64771-45250.02.016.718.937.539.545.839.60.931.4817.790.255 2024/2/28 13:36:18
2024/2/28 13:31:25600278东方创业 6.08-1.62-0.040-0.381-14.987-212-99-113-99311-5.16-17.39-4.3-2.0-2.3-2.06.338.59-0.040 -0.382-0.038 -0.380005029366168365612.921.85082-47370.02.016.819.137.739.745.539.20.921.5117.850.255 2024/2/28 13:31:25
2024/2/28 13:26:10600278东方创业 6.11-1.13-0.034-0.375-14.203-183-101-82-121304-4.56-16.43-3.8-2.1-1.7-2.56.337.59-0.034 -0.378-0.034 -0.378004913356080358712.821.75385-49200.02.116.618.337.940.445.539.20.901.5317.930.255 2024/2/28 13:26:10
2024/2/28 13:16:18600278东方创业 6.08-1.62-0.039-0.356-15.203-213-97-116-111324-5.52-17.28-4.6-2.1-2.5-2.47.038.59-0.040 -0.355-0.040 -0.355005237345771343013.021.85709-51330.02.116.719.237.740.145.638.60.861.5817.850.255 2024/2/28 13:16:18
2024/2/28 13:11:21600278东方创业 6.06-1.94-0.042-0.351-15.767-211-101-110-114325-5.52-18.44-4.6-2.2-2.4-2.57.138.59-0.043 -0.351-0.043 -0.352005256345690338213.021.96034-53440.02.216.919.337.740.245.438.30.851.6217.790.255 2024/2/28 13:11:21
2024/2/28 13:06:03600278东方创业 6.05-2.10-0.042-0.341-15.966-224-99-126-121345-6.00-18.8-5-2.2-2.8-2.77.739.59-0.040 -0.332-0.042 -0.340005579345558330213.021.96380-55680.02.217.019.837.239.945.838.10.841.6517.760.255 2024/2/28 13:06:03
2024/2/28 11:32:00600278东方创业 6.07-1.78-0.044-0.327-16.482-236-99-138-138374-6.60-18.66-5.5-2.3-3.2-3.28.739.6-0.044 -0.327-0.044 -0.327006039325129305313.522.76754-58050.02.316.820.037.841.045.436.70.801.6517.820.255 2024/2/28 11:32:00
2024/2/28 11:26:06600278东方创业 6.07-1.78-0.047-0.331-17.372-240-101-139-131371-6.84-18.92-5.7-2.4-3.3-3.18.840.58-0.044 -0.331-0.047 -0.332005987335048294713.523.17125-60450.02.417.120.437.740.845.236.40.781.6817.820.255 2024/2/28 11:26:06
2024/2/28 11:21:11600278东方创业 6.03-2.43-0.051-0.320-19.479-275-99-177-119394-8.04-19.89-6.7-2.4-4.3-2.99.640.57-0.051 -0.322-0.052 -0.325006358324981285213.323.27519-63200.02.416.721.037.940.845.435.80.761.7117.700.255 2024/2/28 11:21:11
2024/2/28 11:16:09600278东方创业 6.05-2.10-0.038-0.300-16.410-2290-229-116345-7.32-20.9-6.10.0-6.1-3.19.237.58-0.039 -0.302-0.038 -0.297005543274734274312.722.07864-65490.00.015.421.538.141.246.537.30.691.6217.760.255 2024/2/28 11:16:09
2024/2/28 11:11:03600278东方创业 6.08-1.62-0.024-0.272-14.394-1250-125-181307-4.32-16.72-3.60.0-3.6-5.28.835.58-0.023 -0.273-0.024 -0.276004920234564264512.221.18170-66740.00.015.819.436.842.047.438.60.641.5817.850.255 2024/2/28 11:11:03
2024/2/28 11:06:08600278东方创业 6.11-1.13-0.019-0.248-13.774-1030-103-119222-3.84-15.45-3.20.0-3.2-3.76.937.59-0.016 -0.244-0.016 -0.245003564234287253712.020.48393-67770.00.017.120.336.440.146.539.60.601.5417.930.255 2024/2/28 11:06:08
2024/2/28 11:01:12600278东方创业 6.17-0.16-0.012-0.238-12.755-640-64-129193-2.52-12.47-2.10.0-2.1-4.26.338.58-0.011 -0.242-0.012 -0.239003095224143241711.920.38586-68420.00.017.920.036.240.445.939.60.571.5418.110.255 2024/2/28 11:01:12
2024/2/28 10:55:59600278东方创业 6.17-0.16-0.008-0.226-11.816-620-62-127189-2.52-9.82-2.10.0-2.1-4.36.437.59-0.009 -0.228-0.011 -0.232003027213976232711.920.38775-69040.00.017.619.736.240.546.239.80.551.5718.110.255 2024/2/28 10:55:59
2024/2/28 10:51:12600278东方创业 6.17-0.16-0.007-0.215-11.913-340-34-148183-1.44-10-1.20.0-1.2-5.26.438.59-0.007 -0.214-0.006 -0.216002922213830227311.920.18958-69380.00.018.219.435.240.446.640.20.531.618.110.255 2024/2/28 10:51:12
2024/2/28 10:46:13600278东方创业 6.15-0.490.007-0.198-9.072000-1711710.00-11.9200.00.0-6.46.439.590.007 -0.2000.002 -0.201002728203663215311.619.89129-69380.00.019.519.533.539.947.040.60.491.618.050.255 2024/2/28 10:46:13
2024/2/28 10:41:20600278东方创业 6.220.650.003-0.184-11.61436036-1531161.80-7.11.50.01.5-6.34.842.580.007 -0.1770.007 -0.178011855193402198111.419.59245-69020.00.021.620.132.038.346.441.60.451.5418.260.255 2024/2/28 10:41:20
2024/2/28 10:36:03600278东方创业 6.271.460.001-0.183-13.017707-1441370.36-1.94.30.00.3-6.46.143.560.001 -0.1830.001 -0.183012187183227180811.119.89382-68950.00.021.821.531.537.946.740.60.411.5418.400.255 2024/2/28 10:36:03
2024/2/28 10:31:12600278东方创业 6.281.620.007-0.173-11.36439039-1711322.16.511.80.01.8-7.96.144.560.007 -0.1730.007 -0.173012101183043171611.320.19514-68560.00.022.720.930.338.247.040.90.401.618.430.255 2024/2/28 10:31:12
2024/2/28 10:26:13600278东方创业 6.281.620.007-0.162-11.42938038-1471092.16.681.80.01.8-7.05.245.570.007 -0.1620.007 -0.162011740182871164411.720.39623-68180.00.023.421.630.737.745.940.70.391.6818.430.255 2024/2/28 10:26:13
2024/2/28 10:21:01600278东方创业 6.261.290.008-0.156-10.44855055-139853.241.032.70.02.7-6.94.245.580.010 -0.1560.010 -0.154011354172775160511.620.19708-67640.00.024.021.330.737.645.341.10.371.7818.380.255 2024/2/28 10:21:01
2024/2/28 10:16:12600278东方创业 6.271.460.008-0.153-11.02546046-141962.76.72.30.02.3-7.14.846.560.008 -0.1540.008 -0.154011524182716153311.720.79803-67180.00.023.921.630.537.645.640.80.371.9418.400.255 2024/2/28 10:16:12
2024/2/28 10:11:13600278东方创业 6.281.620.002-0.142-11.71544044-119752.88-22.40.02.4-6.54.143.580.001 -0.1380.002 -0.138011194152507145611.620.09878-66740.00.022.620.230.837.346.642.50.341.9918.430.255 2024/2/28 10:11:13
2024/2/28 10:06:03600278东方创业 6.31.94-0.009-0.157-19.870-480-48-4290-3.604.81-30.0-3.0-2.65.643.5-0.009 -0.156-0.009 -0.157001441132301115211.222.39969-67230.00.019.922.932.334.947.842.20.301.9918.490.255 2024/2/28 10:06:03
2024/2/28 10:00:59600278东方创业 6.312.10-0.004-0.126-16.916-490-49-2271-3.846.31-3.20.0-3.2-1.44.646.52-0.004 -0.126-0.004 -0.126001133142025104712.223.510039-67720.00.021.224.432.333.746.541.90.282.218.520.255 2024/2/28 10:00:59
2024/2/28 9:56:12600278东方创业 6.281.620.000-0.113-13.495101-32310.12-2.36.10.00.1-2.32.246.550.001 -0.1130.000 -0.1130148812178298512.422.510070-67710.00.023.123.031.734.045.243.00.262.3418.430.255 2024/2/28 9:56:12
2024/2/28 9:51:11600278东方创业 6.31.94-0.001-0.107-14.902404-31270.36.53.30.00.3-2.42.145.56-0.001 -0.1060.000 -0.1020043911159889313.123.410098-67670.00.022.822.532.735.144.542.40.242.718.490.255 2024/2/28 9:51:11
2024/2/28 9:46:42600278东方创业 6.312.100.008-0.091-9.38044044-56124.807.6540.04.0-5.11.143.550.008 -0.0910.008 -0.086011929134674113.023.610110-67230.00.023.719.731.136.245.244.10.202.8118.520.255 2024/2/28 9:46:42
2024/2/28 9:41:13600278东方创业 6.322.27-0.002-0.072-22.998-140-14-7689-2.16-2.4-1.80.0-1.8-10.111.938.46-0.002 -0.079-0.002 -0.0840014305105648611.424.710199-67360.00.018.119.926.036.155.944.00.142.818.550.255 2024/2/28 9:41:13
2024/2/28 9:35:59600278东方创业 6.210.49-0.008-0.035-20.520-410-41-5394-10.20-7.83-8.50.0-8.5-11.119.638.57-0.009 -0.037-0.009 -0.038001509454430814.225.010293-67770.00.014.723.227.939.057.437.80.093.0318.230.255 2024/2/28 9:35:59
2024/2/28 9:33:00600278东方创业 6.251.130.004-0.01210.07521021-462511.1630.519.30.09.3-20.611.39.790.004 -0.0120.004 -0.01201403025620313.917.610318-67570.00.09.30.022.543.168.256.90.042.3818.350.255 2024/2/28 9:33:00
2024/2/27 16:01:23600278东方创业 6.182.15-0.083-0.371-21.102-440-233-207-88528-10.2010.56-8.5-4.5-4.0-1.710.246.6-0.083 -0.369-0.081 -0.371008634477866475410.817.810846-71970.04.518.722.735.537.245.835.60.981.0118.140.255 2024/2/27 16:01:23
2024/2/27 15:04:08600278东方创业 6.182.15-0.083-0.371-21.102-440-233-207-88528-10.2010.56-8.5-4.5-4.0-1.710.246.6-0.083 -0.369-0.081 -0.371008634477866475410.817.811374-76370.04.518.722.735.537.245.835.60.981.0118.140.255 2024/2/27 15:04:08
2024/2/27 14:56:18600278东方创业 6.171.98-0.069-0.362-20.145-408-173-234-97504-9.6011.65-8-3.4-4.6-1.99.945.6-0.075 -0.367-0.076 -0.362008246457807471110.717.711878-80440.03.418.623.235.537.445.936.00.961.0118.110.255 2024/2/27 14:56:18
2024/2/27 14:51:24600278东方创业 6.171.98-0.064-0.341-18.274-343-97-246-101445-8.5211.11-7.1-2.0-5.1-2.19.243.61-0.064 -0.341-0.064 -0.341007273417463456810.617.312323-83870.02.017.923.036.338.445.836.60.91.9818.110.255 2024/2/27 14:51:24
2024/2/27 14:46:09600278东方创业 6.171.98-0.061-0.327-17.648-2810-281-117399-7.2011.97-60.0-6.0-2.58.541.62-0.061 -0.328-0.061 -0.328006524387251451110.617.012722-86690.00.017.723.736.639.145.737.20.89.9718.110.255 2024/2/27 14:46:09
2024/2/27 14:41:18600278东方创业 6.151.65-0.066-0.305-18.069-3480-348-36384-9.3610.01-7.80.0-7.8-0.88.641.63-0.066 -0.305-0.066 -0.304006288366902434310.616.813106-90170.00.016.624.437.538.345.937.30.84.9518.050.255 2024/2/27 14:41:18
2024/2/27 14:36:07600278东方创业 6.161.82-0.065-0.299-18.057-3450-345-44389-9.369.96-7.80.0-7.8-1.08.841.63-0.065 -0.298-0.065 -0.299006377366781428710.716.913495-93620.00.016.824.637.438.445.837.00.84.9618.080.255 2024/2/27 14:36:07
2024/2/27 14:31:16600278东方创业 6.151.65-0.064-0.279-17.571-3360-336-39375-9.369.44-7.80.0-7.8-0.98.741.65-0.063 -0.278-0.063 -0.278006141356534422410.816.713870-96980.00.016.724.537.238.146.137.40.81.9618.050.255 2024/2/27 14:31:16
2024/2/27 14:26:10600278东方创业 6.141.49-0.064-0.274-17.699-3370-337-26362-9.488.86-7.90.0-7.9-0.68.542.64-0.064 -0.275-0.064 -0.275005936356426414410.916.914232-100350.00.016.924.837.538.145.637.10.81.9718.020.255 2024/2/27 14:26:10
2024/2/27 14:21:19600278东方创业 6.161.82-0.058-0.265-16.888-3020-302-38340-8.649.71-7.20.0-7.2-0.98.142.65-0.058 -0.265-0.058 -0.265005572356247406511.016.914573-103380.00.017.224.437.538.445.337.20.79.9818.080.255 2024/2/27 14:21:19
2024/2/27 14:16:12600278东方创业 6.151.65-0.056-0.259-16.706-2910-291-53345-8.5210.53-7.10.0-7.1-1.38.441.65-0.056 -0.259-0.056 -0.258005646336117399711.016.814917-106290.00.017.124.237.238.545.737.30.78.9818.050.255 2024/2/27 14:16:12
2024/2/27 14:11:17600278东方创业 6.141.49-0.059-0.238-16.948-3130-313-45359-9.965.18-8.30.0-8.3-1.29.538.65-0.061 -0.239-0.061 -0.238005883285798379310.716.315276-109420.00.014.622.937.839.047.638.10.71.9318.020.255 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东方创业.600278:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东方创业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved