速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 嘉化能源.600273:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
嘉化能源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600273嘉化能源 7.790.78-0.0340.0000.000-367-207-160-315681-10.2011.21-8.5-4.8-3.7-7.315.852.650.000 0.0000.000 0.000008754354777310811.617.8681-3670.04.821.925.624.631.953.537.70.40.9112.870.152 2024/5/27 11:33:26
2024/2/28 14:47:00600273嘉化能源 7.88-1.13-0.0760.055-5.006-820-103-718256564-7.68-12.54-6.4-0.8-5.62.04.4501.07-0.077 0.055-0.077 0.0540070669699781063716.115.11245-11870.00.821.827.437.135.141.136.71.151.089.020.655 2024/2/28 14:47:00
2024/2/28 14:41:15600273嘉化能源 7.88-1.13-0.0830.055-5.879-882-110-772318563-8.64-13.46-7.2-0.9-6.32.64.6511.07-0.083 0.055-0.082 0.0540070579496161026116.015.01809-20680.00.921.928.236.734.141.436.81.101.069.020.655 2024/2/28 14:41:15
2024/2/28 14:36:04600273嘉化能源 7.92-0.63-0.0880.043-6.808-987-107-880440547-9.96-11.32-8.3-0.9-7.43.74.6521.05-0.088 0.043-0.089 0.044006848939447996415.814.92355-30550.00.921.629.036.733.041.737.11.071.059.060.655 2024/2/28 14:36:04
2024/2/28 14:31:15600273嘉化能源 7.92-0.63-0.0830.047-6.649-949-105-844422527-9.72-11.62-8.1-0.9-7.23.64.5521.06-0.085 0.043-0.085 0.043006603929225974815.915.12883-40050.00.921.929.136.633.041.537.01.051.069.060.655 2024/2/28 14:31:15
2024/2/28 14:26:04600273嘉化能源 7.92-0.63-0.0820.043-6.576-899-112-786505393-9.60-11.59-8-1.0-7.04.53.5521.07-0.081 0.047-0.081 0.050004920888818945215.914.93276-49030.01.022.229.236.732.241.137.61.011.049.060.655 2024/2/28 14:26:04
2024/2/28 14:21:21600273嘉化能源 7.94-0.38-0.0790.043-6.335-872-110-762486386-9.48-11.94-7.9-1.0-6.94.43.5531.06-0.078 0.043-0.078 0.043004834888648916916.015.13662-57760.01.022.629.536.532.140.937.40.991.059.090.655 2024/2/28 14:21:21
2024/2/28 14:16:06600273嘉化能源 7.93-0.50-0.0790.039-6.580-869-110-759473396-9.48-11.79-7.9-1.0-6.94.33.6531.06-0.079 0.039-0.079 0.039004954888562905516.115.24058-66450.01.022.729.636.532.240.837.20.991.079.080.655 2024/2/28 14:16:06
2024/2/28 14:11:13600273嘉化能源 7.93-0.50-0.0790.031-6.931-881-109-772478402-9.72-11.67-8.1-1.0-7.14.43.7541.04-0.079 0.031-0.079 0.032005033888414878916.215.54461-75250.01.022.930.036.532.140.636.90.981.099.080.655 2024/2/28 14:11:13
2024/2/28 13:56:17600273嘉化能源 7.970.00-0.0810.011-8.341-904-113-791431472-10.56-10.84-8.8-1.1-7.74.24.6551.02-0.081 0.012-0.081 0.012005908857873803016.316.04933-84290.01.123.030.736.432.240.636.00.921.119.120.655 2024/2/28 13:56:17
2024/2/28 13:46:10600273嘉化能源 7.980.13-0.0930.012-10.106-1038-108-930490548-12.72-12.69-10.6-1.1-9.55.05.6551.02-0.093 0.011-0.093 0.013006858817535766916.316.05482-94670.01.122.131.636.831.841.135.50.881.129.130.655 2024/2/28 13:46:10
2024/2/28 13:41:00600273嘉化能源 7.95-0.25-0.0980.020-10.425-1079-106-973520559-13.44-13.76-11.2-1.1-10.15.45.8551.03-0.098 0.020-0.098 0.020006987807324756716.415.96040-105460.01.122.032.137.031.641.035.20.871.149.100.655 2024/2/28 13:41:00
2024/2/28 13:36:18600273嘉化能源 7.96-0.13-0.0970.032-9.960-1086-105-981533552-13.68-13.41-11.4-1.1-10.35.65.8561.05-0.097 0.031-0.098 0.031006905807131747416.715.96593-116320.01.122.232.537.031.440.835.00.861.169.110.655 2024/2/28 13:36:18
2024/2/28 13:31:25600273嘉化能源 7.96-0.13-0.0950.033-9.678-1066-113-952500566-13.56-13.8-11.3-1.2-10.15.36.0561.06-0.096 0.033-0.096 0.034007074797013740816.815.97159-126970.01.222.532.636.631.340.934.90.851.199.110.655 2024/2/28 13:31:25
2024/2/28 13:26:10600273嘉化能源 7.980.13-0.0950.040-9.395-1062-112-950494568-13.68-13.51-11.4-1.2-10.25.36.1571.07-0.095 0.040-0.095 0.040007102806841731017.015.97727-137590.01.222.732.936.631.340.734.60.841.219.130.655 2024/2/28 13:26:10
2024/2/28 13:16:18600273嘉化能源 7.980.13-0.0980.055-9.252-1060-110-950512548-13.92-13.27-11.6-1.2-10.45.66.0581.09-0.097 0.055-0.097 0.054006854806511711417.516.18275-148190.01.223.233.636.931.339.933.90.821.289.130.655 2024/2/28 13:16:18
2024/2/28 13:11:21600273嘉化能源 7.970.00-0.0950.061-8.775-1057-107-950524533-14.28-14.26-11.9-1.2-10.75.96.0581.11-0.095 0.061-0.095 0.062006661776220693417.816.08808-158760.01.223.033.737.131.239.933.90.801.299.120.655 2024/2/28 13:11:21
2024/2/28 13:06:03600273嘉化能源 7.970.00-0.1000.059-9.813-1101-113-988529572-15.24-14.07-12.7-1.3-11.46.16.6591.1-0.100 0.063-0.100 0.061007149776037666717.916.29380-169760.01.323.034.437.331.239.733.10.781.319.120.655 2024/2/28 13:06:03
2024/2/28 11:32:00600273嘉化能源 7.92-0.63-0.0970.072-8.976-1083-108-975592492-15.60-15.73-13-1.3-11.77.15.9601.15-0.097 0.072-0.097 0.072006142755566638118.716.39871-180590.01.323.335.037.730.639.033.10.751.319.060.655 2024/2/28 11:32:00
2024/2/28 11:26:06600273嘉化能源 7.93-0.50-0.0930.067-8.944-1055-106-949621433-15.48-15.81-12.9-1.3-11.67.65.3611.14-0.095 0.067-0.093 0.066005415755410617318.916.610305-191140.01.323.835.437.830.238.433.10.731.349.080.655 2024/2/28 11:26:06
2024/2/28 11:21:11600273嘉化能源 7.91-0.75-0.0920.058-9.572-1023-96-927583440-15.36-17.77-12.8-1.2-11.67.35.5611.14-0.093 0.058-0.094 0.061005490735248596619.016.710744-201370.01.224.335.937.630.338.132.60.721.369.050.655 2024/2/28 11:21:11
2024/2/28 11:16:09600273嘉化能源 7.93-0.50-0.0900.045-10.533-10060-1006597408-15.96-15.79-13.30.0-13.37.95.4611.11-0.090 0.050-0.089 0.043005097694997555818.917.011152-211430.00.023.636.938.330.438.132.70.681.359.080.655 2024/2/28 11:16:09
2024/2/28 11:11:03600273嘉化能源 7.94-0.38-0.0850.033-10.835-9530-953538414-15.72-13.65-13.10.0-13.17.45.7611.09-0.085 0.036-0.085 0.038005171664842525918.717.311567-220950.00.024.137.238.330.937.631.90.651.369.090.655 2024/2/28 11:11:03
2024/2/28 11:06:08600273嘉化能源 7.95-0.25-0.0730.037-9.239-8160-816453363-14.04-13.8-11.70.0-11.76.55.2611.08-0.074 0.034-0.075 0.034004524644588497719.017.511929-229110.00.024.636.338.031.537.432.20.631.379.100.655 2024/2/28 11:06:08
2024/2/28 11:01:12600273嘉化能源 7.980.13-0.0620.031-8.358-7070-707373334-12.96-10.91-10.80.0-10.85.75.1601.07-0.062 0.029-0.062 0.030004161594377469718.617.412263-236180.00.024.635.437.531.837.932.80.591.369.130.655 2024/2/28 11:01:12
2024/2/28 10:55:59600273嘉化能源 7.990.25-0.0650.021-9.799-7180-718397321-13.44-9.96-11.20.0-11.26.25.0601.07-0.065 0.023-0.065 0.026003996584240451618.817.712584-243360.00.024.635.837.931.737.532.50.571.419.140.655 2024/2/28 10:55:59
2024/2/28 10:51:12600273嘉化能源 7.990.25-0.0680.011-12.168-7320-732402329-14.40-10.24-120.0-12.06.65.4601.03-0.072 0.009-0.069 0.014004104554103424618.517.912913-250680.00.023.935.938.231.637.932.50.551.429.140.655 2024/2/28 10:51:12
2024/2/28 10:46:13600273嘉化能源 7.970.00-0.0420.021-6.781-5660-566327239-12.24-10.5-10.20.0-10.25.94.3571.05-0.042 0.021-0.047 0.019002972473749395018.417.513152-256340.00.023.233.438.632.738.233.90.501.379.120.655 2024/2/28 10:46:13
2024/2/28 10:41:20600273嘉化能源 8.020.63-0.0350.013-6.308-4270-427224203-10.08-4.23-8.40.0-8.44.44.0551.04-0.032 0.013-0.033 0.013002530423464360918.317.513355-260600.00.023.131.537.933.539.035.00.451.349.180.655 2024/2/28 10:41:20
2024/2/28 10:36:03600273嘉化能源 8.040.88-0.0330.005-7.513-3780-378149228-9.72-1.44-8.10.0-8.13.24.9551.02-0.034 0.005-0.034 0.006002845383246331217.917.513583-264380.00.023.431.536.933.739.734.80.421.329.200.655 2024/2/28 10:36:03
2024/2/28 10:31:12600273嘉化能源 8.051.00-0.035-0.009-9.441-3460-34672274-9.24.79-7.70.0-7.71.66.156.99-0.033 -0.006-0.031 -0.006003415383146312017.817.913858-267840.00.024.332.035.634.040.134.00.401.389.210.655 2024/2/28 10:31:12
2024/2/28 10:26:13600273嘉化能源 8.040.88-0.035-0.012-10.888-4040-40450354-11.643.53-9.70.0-9.71.28.554.95-0.035 -0.011-0.035 -0.012004404342997285917.318.114211-271880.00.022.131.836.435.241.533.00.371.389.200.655 2024/2/28 10:26:13
2024/2/28 10:21:01600273嘉化能源 8.030.75-0.036-0.017-12.083-3920-39220373-11.885.06-9.90.0-9.90.59.455.93-0.036 -0.018-0.035 -0.017004639332839265217.418.614584-275800.00.022.732.635.935.441.432.00.351.459.190.655 2024/2/28 10:21:01
2024/2/28 10:16:12600273嘉化能源 8.040.88-0.035-0.026-13.740-3950-39541354-12.726.05-10.60.0-10.61.19.556.91-0.035 -0.027-0.036 -0.023004410312651241217.519.214938-279750.00.022.533.136.635.540.931.40.331.519.200.655 2024/2/28 10:16:12
2024/2/28 10:11:13600273嘉化能源 8.030.75-0.037-0.028-14.746-4090-40914394-13.807.15-11.50.0-11.50.411.158.88-0.034 -0.026-0.034 -0.026004913312473218317.920.315332-283840.00.023.334.836.335.940.429.30.321.69.190.655 2024/2/28 10:11:13
2024/2/28 10:06:03600273嘉化能源 8.071.25-0.016-0.020-9.074-1710-171-99271-6.8422.67-5.70.0-5.7-3.39.054.91-0.017 -0.019-0.015 -0.019003371242173197317.219.015603-285560.00.023.929.636.039.340.131.10.271.549.240.655 2024/2/28 10:06:03
2024/2/28 10:00:59600273嘉化能源 8.071.25-0.018-0.009-9.454-1510-151-82233-6.8420.96-5.70.0-5.7-3.18.852.92-0.018 -0.009-0.018 -0.009002900211939177917.018.515836-287060.00.022.928.636.539.640.631.80.241.579.240.655 2024/2/28 10:00:59
2024/2/28 9:56:12600273嘉化能源 8.040.88-0.011-0.003-6.126-1180-118-86204-6.7212.53-5.60.0-5.6-4.19.746.98-0.011 -0.003-0.011 -0.003002547141624158616.216.616040-288240.00.020.125.737.141.242.833.10.191.479.200.655 2024/2/28 9:56:12
2024/2/28 9:51:11600273嘉化能源 8.051.00-0.010-0.010-8.495-1160-116-77193-7.5615.88-6.30.0-6.3-4.210.548.93-0.011 -0.010-0.011 -0.014002406131439133715.917.116233-289400.00.021.027.336.540.742.532.00.161.579.210.655 2024/2/28 9:51:11
2024/2/28 9:46:42600273嘉化能源 8.030.75-0.011-0.010-11.439-1250-125-72198-10.805.38-90.0-9.0-5.214.250.89-0.011 -0.011-0.010 -0.01000246710111699515.617.516430-290650.00.020.729.734.639.844.730.50.121.489.190.655 2024/2/28 9:46:42
2024/2/28 9:41:13600273嘉化能源 8.030.75-0.004-0.005-6.266-470-47-3682-5.0413.16-4.20.0-4.2-3.27.4521.06-0.004 0.003-0.004 0.003001029980185117.416.316513-291120.00.023.727.936.239.440.132.70.101.729.190.655 2024/2/28 9:41:13
2024/2/28 9:35:59600273嘉化能源 7.990.25-0.004-0.005-8.390-460-46-3782-6.721.32-5.60.0-5.6-4.510.152.89-0.004 -0.005-0.004 -0.006001027656149718.120.516595-291570.00.023.028.637.041.540.029.90.072.139.140.655 2024/2/28 9:35:59
2024/2/28 9:33:00600273嘉化能源 8.020.63-0.004-0.011-24.310-700-70-1484-13.8020.97-11.50.0-11.5-2.313.865.68-0.004 -0.011-0.005 -0.013001056639626919.328.416679-292280.00.026.838.338.741.034.520.70.052.79.180.655 2024/2/28 9:33:00
2024/2/27 16:01:23600273嘉化能源 7.970.630.0060.0633.88766-122188235-3010.844.7.7-1.32.02.5-3.2601.110.007 0.0640.007 0.06301-3808866780753417.615.816378-291621.62.928.926.930.728.238.842.00.86.769.120.655 2024/2/27 16:01:23
2024/2/27 15:04:08600273嘉化能源 7.970.630.0060.0633.88766-122188235-3010.844.7.7-1.32.02.5-3.2601.110.007 0.0640.007 0.06301-3808866780753417.615.816077-290961.62.928.926.930.728.238.842.00.86.769.120.655 2024/2/27 15:04:08
2024/2/27 14:56:18600273嘉化能源 7.950.380.0070.0644.21028-120147239-2670.364.71.3-1.31.62.6-2.9611.120.007 0.0630.011 0.06501-3372856668743617.415.615810-290681.73.029.127.530.327.738.941.80.84.759.100.655 2024/2/27 14:56:18
2024/2/27 14:51:24600273嘉化能源 7.950.380.0070.0684.59287-113200191-2781.201.691-1.32.32.2-3.2601.130.007 0.0680.008 0.06901-3510796392724117.215.115532-289821.83.128.626.330.228.039.442.60.79.729.100.655 2024/2/27 14:51:24
2024/2/27 14:46:09600273嘉化能源 7.940.250.0100.0714.95785-119205187-2731.201.531-1.42.42.2-3.2591.140.009 0.0700.009 0.07001-3448766313716717.115.015260-288961.83.228.225.830.428.239.642.80.77.739.090.655 2024/2/27 14:46:09
2024/2/27 14:41:18600273嘉化能源 7.960.510.0220.0767.085217-11733383-3003.12.782.6-1.44.01.0-3.6591.150.022 0.0760.020 0.07301-3792756142706417.214.914960-286801.93.328.824.829.828.839.543.10.76.739.110.655 2024/2/27 14:41:18
2024/2/27 14:36:07600273嘉化能源 7.950.380.0090.0775.650141-118259118-2592.161.351.8-1.53.31.5-3.3581.160.013 0.0730.008 0.07701-3277695869681316.914.614701-285392.03.527.924.630.128.640.043.30.71.79.100.655 2024/2/27 14:36:07
2024/2/27 14:31:16600273嘉化能源 7.930.130.0010.0824.94323-113135180-2030.36-2.08.3-1.51.82.4-2.7561.180.001 0.0840.001 0.08401-2565645601661317.014.414498-285162.13.626.324.531.028.640.643.30.68.699.080.655 2024/2/27 14:31:16
2024/2/27 14:26:10600273嘉化能源 7.930.130.0010.0865.1627-118125236-2430.12-1.14.1-1.61.73.2-3.3561.190.001 0.0860.001 0.08501-3082635458651117.114.314255-285092.13.726.124.431.528.340.343.60.67.699.080.655 2024/2/27 14:26:10
2024/2/27 14:21:19600273嘉化能源 7.930.130.0040.0895.99944-124168226-2700.72-1.32.6-1.72.33.1-3.7561.210.004 0.0900.004 0.09001-3419625225632017.714.613985-284652.13.826.424.131.728.639.843.50.66.79.080.655 2024/2/27 14:21:19
2024/2/27 14:16:12600273嘉化能源 7.940.250.0010.0784.84429-115144223-2520.48-.34.4-1.62.03.1-3.5561.20.001 0.0790.001 0.08001-3191615195623017.514.613733-284362.23.826.224.231.828.739.843.30.66.719.090.655 2024/2/27 14:16:12
2024/2/27 14:11:17600273嘉化能源 7.920.00-0.0040.0734.167-41-9755227-186-0.72-2.11-.6-1.40.83.3-2.7551.17-0.002 0.073-0.002 0.07300-2356585087595617.214.713547-284772.33.725.024.232.028.740.743.40.63.79.060.655 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 嘉化能源.600273:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
嘉化能源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved