速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 赣粤高速.600269:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
赣粤高速： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600269赣粤高速 5.050.000.0910.0000.0001072-361108-76-99728.92-11.5424.1-0.824.9-1.7-22.4641.420.000 0.0000.000 0.00000-19765683933558122.415.8-99710727.17.936.711.825.026.731.253.60.38.987.550.170 2024/5/27 11:33:26
2024/2/28 14:47:00600269赣粤高速 4.42-1.560.0670.24720.095706-21992541-74710.44-26.848.7-2.711.40.5-9.2501.540.067 0.2470.067 0.24701-1681311071121092625.716.7-174317781.23.928.216.830.129.640.549.70.78.77.140.460 2024/2/28 14:47:00
2024/2/28 14:41:15600269赣粤高速 4.42-1.560.0570.23718.468597-21280863-6599.12-26.557.6-2.710.30.8-8.4491.520.057 0.2370.057 0.23701-1484510470451072925.116.5-240323751.34.026.816.530.529.741.449.80.76.77.140.460 2024/2/28 14:41:15
2024/2/28 14:36:04600269赣粤高速 4.44-1.110.0550.23018.086585-21580077-6629.12-25.187.6-2.810.41.0-8.6491.520.055 0.2300.055 0.23001-1489610269661059724.916.3-306429601.34.126.816.430.429.441.550.10.74.77.170.460 2024/2/28 14:36:04
2024/2/28 14:31:15600269赣粤高速 4.45-0.890.0480.21716.921535-21875368-6028.52-25.327.1-2.910.00.9-8.0481.510.049 0.2220.051 0.22201-135629868741035924.716.4-366734941.34.226.416.430.329.442.050.00.73.77.190.460 2024/2/28 14:31:15
2024/2/28 14:26:04600269赣粤高速 4.44-1.110.0440.21616.465460-223683111-5727.44-25.476.2-3.09.21.5-7.7481.50.044 0.2160.044 0.21601-128759668091018524.616.4-423939551.34.325.816.630.729.242.249.90.72.717.170.460 2024/2/28 14:26:04
2024/2/28 14:21:21600269赣粤高速 4.45-0.890.0410.21416.499432-212644117-5497.08-25.375.9-2.98.81.6-7.5481.490.042 0.2120.042 0.21201-123509567321005824.516.4-478743861.44.325.716.930.729.142.249.70.71.717.190.460 2024/2/28 14:21:21
2024/2/28 14:16:06600269赣粤高速 4.45-0.890.0440.21116.868453-216669108-5617.56-26.26.3-3.09.31.5-7.8491.510.044 0.2110.044 0.21101-12637956593992724.616.3-534848401.44.426.116.830.729.241.849.60.69.727.190.460 2024/2/28 14:16:06
2024/2/28 14:11:13600269赣粤高速 4.44-1.110.0440.20917.175455-213668114-5687.68-26.686.4-3.09.41.6-8.0491.510.044 0.2100.044 0.21201-12800946482979924.716.3-591752941.44.426.517.130.929.341.249.20.69.737.170.460 2024/2/28 14:11:13
2024/2/28 13:56:17600269赣粤高速 4.45-0.890.0360.20017.283387-214601200-5876.96-29.785.8-3.29.03.0-8.8521.530.037 0.2000.037 0.20001-13224945999915425.116.4-650456821.54.727.218.231.828.839.548.30.64.747.190.460 2024/2/28 13:56:17
2024/2/28 13:46:10600269赣粤高速 4.46-0.670.0310.20517.477331-280610216-5476.24-30.585.2-4.49.63.4-8.6511.580.031 0.2050.032 0.20501-12318885548876425.816.3-705160120.65.027.618.032.629.239.247.80.61.757.200.460 2024/2/28 13:46:10
2024/2/28 13:41:00600269赣粤高速 4.44-1.110.0270.20216.808276-314590220-4965.28-31.384.4-5.09.43.5-7.9511.580.027 0.2020.027 0.20201-11165865457862525.916.4-754762880.05.027.718.332.929.439.447.30.61.767.170.460 2024/2/28 13:41:00
2024/2/28 13:36:18600269赣粤高速 4.44-1.110.0270.20917.687279-317596230-5095.40-30.984.5-5.19.63.7-8.2511.620.027 0.2100.027 0.21001-11472865275853826.516.4-805665680.05.128.018.433.029.339.047.20.60.787.170.460 2024/2/28 13:36:18
2024/2/28 13:31:25600269赣粤高速 4.44-1.110.0250.21718.037262-317580220-4825.16-30.174.3-5.29.53.6-7.9511.660.025 0.2170.025 0.21601-10855845053837327.216.4-853868300.05.227.718.233.329.739.046.90.59.797.170.460 2024/2/28 13:31:25
2024/2/28 13:26:10600269赣粤高速 4.45-0.890.0210.20917.069216-318533228-4434.32-29.513.6-5.38.93.8-7.4511.640.021 0.2090.021 0.20901-9988834883802527.616.8-898170460.05.327.418.533.629.839.046.40.58.87.190.460 2024/2/28 13:26:10
2024/2/28 13:16:18600269赣粤高速 4.44-1.110.0280.20720.363274-314589206-4805.76-31.564.8-5.510.33.6-8.4521.680.028 0.2070.028 0.20701-10816804557766428.316.8-946273200.05.528.618.333.329.738.146.50.55.827.170.460 2024/2/28 13:16:18
2024/2/28 13:11:21600269赣粤高速 4.43-1.340.0230.18718.412237-319556242-4795.16-35.274.3-5.810.14.4-8.7531.640.023 0.1870.023 0.18701-10785794337712928.617.4-994075570.05.828.918.833.629.237.546.20.53.827.160.460 2024/2/28 13:11:21
2024/2/28 13:06:03600269赣粤高速 4.42-1.560.0230.17918.572236-319555225-4615.40-40.014.5-6.110.64.3-8.8541.640.023 0.1790.023 0.17901-10379764173683528.317.3-1040177920.06.129.118.533.529.237.446.20.51.817.140.460 2024/2/28 13:06:03
2024/2/28 11:32:00600269赣粤高速 4.43-1.340.0220.17819.268223-320543198-4215.28-41.74.4-6.310.73.9-8.3551.670.022 0.1780.022 0.17801-9482753924654329.117.5-1082280160.06.329.518.833.529.637.045.30.49.827.160.460 2024/2/28 11:32:00
2024/2/28 11:26:06600269赣粤高速 4.43-1.340.0230.17820.201234-319553204-4395.64-41.974.7-6.411.14.1-8.8551.690.023 0.1780.022 0.17901-9877743828646729.317.4-1126182500.06.430.018.933.629.536.445.20.48.847.160.460 2024/2/28 11:26:06
2024/2/28 11:21:11600269赣粤高速 4.4-2.000.0190.17220.453203-319522218-4215.04-42.994.2-6.610.84.5-8.7551.70.020 0.1730.020 0.17201-9475723690626029.517.4-1168184530.06.629.819.034.329.835.944.60.47.857.110.460 2024/2/28 11:21:11
2024/2/28 11:16:09600269赣粤高速 4.42-1.560.0160.16620.717162-316479268-4304.44-39.43.7-7.210.96.1-9.8551.730.016 0.1650.016 0.16401-9682653509608428.216.2-1211286150.07.229.318.434.228.136.546.30.42.817.140.460 2024/2/28 11:16:09
2024/2/28 11:11:03600269赣粤高速 4.42-1.560.0100.15519.561117-317434305-4223.36-39.592.8-7.610.47.3-10.1571.750.010 0.1570.010 0.15701-9487643354585928.016.0-1253487320.07.629.719.334.126.836.246.30.40.817.140.460 2024/2/28 11:11:03
2024/2/28 11:06:08600269赣粤高速 4.44-1.110.0090.15319.38494-319413307-4012.76-38.962.3-7.810.17.5-9.8571.750.005 0.1490.009 0.15301-9012633287575528.016.0-1293488260.07.829.819.734.426.935.845.60.39.837.170.460 2024/2/28 11:06:08
2024/2/28 11:01:12600269赣粤高速 4.45-0.890.0090.16121.187104-145250328-4323.36-34.352.8-3.96.78.8-11.6541.890.009 0.1610.008 0.15901-9722542866541229.215.5-1336789310.03.928.321.636.427.635.346.90.36.87.190.460 2024/2/28 11:01:12
2024/2/28 10:55:59600269赣粤高速 4.45-0.890.0060.15319.85077-146223325-4022.52-33.942.1-4.06.18.9-11.0541.880.006 0.1530.007 0.15401-9031532807526429.215.6-1376890070.04.028.222.136.827.935.046.00.35.827.190.460 2024/2/28 10:55:59
2024/2/28 10:51:12600269赣粤高速 4.45-0.890.0040.15019.47947-147194327-3731.56-33.731.3-4.15.49.1-10.4541.850.004 0.1500.004 0.15001-8397522744506329.415.9-1414290540.04.127.822.437.528.434.745.10.35.867.190.460 2024/2/28 10:51:12
2024/2/28 10:46:13600269赣粤高速 4.45-0.890.0030.13518.60231-145177312-3431.08-33.94.9-4.25.19.0-9.9561.810.003 0.1370.003 0.13801-7708522646478329.416.3-1448590850.04.228.423.337.428.434.244.10.33.887.190.460 2024/2/28 10:46:13
2024/2/28 10:41:20600269赣粤高速 4.45-0.89-0.0090.11913.770-83-14764326-243-3.12-34.55-2.6-4.62.010.2-7.6571.75-0.009 0.119-0.009 0.11900-5466492481435029.016.5-1472890020.04.627.225.238.027.834.842.40.31.877.190.460 2024/2/28 10:41:20
2024/2/28 10:36:03600269赣粤高速 4.46-0.67-0.0130.11111.267-136-1459318-182-5.28-33.16-4.4-4.70.310.3-5.9571.71-0.013 0.111-0.013 0.11100-4103482420413928.716.8-1491088660.04.726.426.138.428.135.241.10.30.917.200.460 2024/2/28 10:36:03
2024/2/28 10:31:12600269赣粤高速 4.46-0.67-0.0170.1069.800-182-147-35329-147-7.44-35.41-6.2-5.0-1.211.2-5.0571.72-0.017 0.107-0.017 0.10700-3307452276391629.116.9-1505786840.05.025.626.839.328.135.140.10.28.937.200.460 2024/2/28 10:31:12
2024/2/28 10:26:13600269赣粤高速 4.44-1.11-0.0150.10811.671-152-146-6318-166-6.36-34.77-5.3-5.1-0.211.1-5.8581.77-0.015 0.108-0.015 0.10800-3732452161383129.816.8-1522385320.05.126.426.639.228.134.440.20.28.987.170.460 2024/2/28 10:26:13
2024/2/28 10:21:01600269赣粤高速 4.43-1.34-0.0170.1008.893-179-145-34306-127-8.28-42.3-6.9-5.6-1.311.8-4.9571.78-0.017 0.100-0.017 0.10200-2858401975352229.516.6-1535083530.05.624.926.240.428.634.739.60.25.987.160.460 2024/2/28 10:21:01
2024/2/28 10:16:12600269赣粤高速 4.43-1.34-0.0100.09611.614-156-146-10283-127-7.80-38.98-6.5-6.1-0.411.8-5.3541.8-0.010 0.096-0.010 0.09700-2858351856334329.016.1-1547781970.06.123.724.141.529.734.840.10.2317.160.460 2024/2/28 10:16:12
2024/2/28 10:11:13600269赣粤高速 4.44-1.11-0.0150.0886.313-154-147-6236-82-8.52-34.24-7.1-6.8-0.310.9-3.8521.8-0.017 0.082-0.017 0.08200-1847301756315327.715.4-1555980440.06.822.322.641.931.035.839.60.211.017.170.460 2024/2/28 10:11:13
2024/2/28 10:06:03600269赣粤高速 4.44-1.11-0.0120.0656.156-163-147-15170-8-10.20-30.62-8.5-7.7-0.88.9-0.4551.67-0.014 0.066-0.014 0.06600-172281613269326.616.0-1556778810.07.723.424.239.830.936.837.20.181.017.170.460 2024/2/28 10:06:03
2024/2/28 10:00:59600269赣粤高速 4.44-1.11-0.0110.0658.928-119-14728124-5-8.04-28.77-6.7-8.31.67.0-0.3551.72-0.011 0.065-0.011 0.06500-119261503258226.515.4-1557277630.08.324.422.838.431.437.237.50.171.087.170.460 2024/2/28 10:00:59
2024/2/28 9:56:12600269赣粤高速 4.43-1.34-0.0130.0505.314-139-14781336-10.32-36.41-8.6-9.10.58.20.4591.61-0.013 0.051-0.013 0.05100145261332214527.316.9-1556676240.09.125.024.539.531.335.535.10.161.167.160.460 2024/2/28 9:56:12
2024/2/28 9:51:11600269赣粤高速 4.44-1.11-0.0080.0365.782-118-147299622-9.60-36.92-8-10.02.06.51.5631.48-0.009 0.037-0.011 0.03500496251244183626.618.0-1554475060.010.027.525.537.330.835.233.70.141.37.170.460 2024/2/28 9:51:11
2024/2/28 9:46:42600269赣粤高速 4.45-0.890.0020.0258.217-31-147116292-3.12-32.67-2.6-12.39.72.40.2671.38-0.003 0.0250.001 0.0190154221038143725.818.6-1554174750.012.332.122.432.930.535.034.80.111.37.190.460 2024/2/28 9:46:42
2024/2/28 9:41:13600269赣粤高速 4.46-0.67-0.002-0.0031.20027-147174-25-33.84-17.043.2-17.420.6-2.9-0.3601.080.001 0.0020.001 0.00401-571480586723.521.9-1554475020.017.431.711.132.235.136.136.40.081.347.200.460 2024/2/28 9:41:13
2024/2/28 9:35:59600269赣粤高速 4.44-1.11-0.005-0.008-17.521-23-151128-1841-4.08-12.96-3.4-22.519.1-2.76.170.81-0.004 -0.011-0.004 -0.011009151367354322.327.6-1550374790.022.533.314.229.632.337.131.00.061.797.170.460 2024/2/28 9:35:59
2024/2/28 9:33:00600269赣粤高速 4.46-0.670.0050.00124.40231031-32112.84-28.1110.70.010.7-11.20.576.690.003 -0.0060.003 -0.0060132642429315.121.8-1550275100.00.043.332.621.933.134.834.30.031.297.200.460 2024/2/28 9:33:00
2024/2/27 16:01:23600269赣粤高速 4.491.35-0.0070.0611.552-75172-247-210285-1.203.7-12.3-3.3-2.83.8461.12-0.007 0.060-0.008 0.061006376938149910020.618.4-1521774354.42.118.221.529.532.347.944.10.72.597.250.460 2024/2/27 16:01:23
2024/2/27 15:04:08600269赣粤高速 4.491.35-0.0070.0611.552-75172-247-210285-1.203.7-12.3-3.3-2.83.8461.12-0.007 0.060-0.008 0.061006376938149910020.618.4-1493273604.42.118.221.529.532.347.944.10.72.597.250.460 2024/2/27 15:04:08
2024/2/27 14:56:18600269赣粤高速 4.481.13-0.0050.0611.821-51176-228-235287-0.844.81-.72.4-3.1-3.23.9451.12-0.005 0.061-0.010 0.052006418898086904120.418.2-1464673084.52.117.720.829.532.748.344.40.70.597.240.460 2024/2/27 14:56:18
2024/2/27 14:51:24600269赣粤高速 4.470.900.0010.0562.4550271-271-2932930.003.2203.8-3.8-4.14.1441.110.001 0.0570.000 0.058016553847911879920.218.2-1435373084.60.817.621.429.033.148.844.70.68.587.220.460 2024/2/27 14:51:24
2024/2/27 14:46:09600269赣粤高速 4.470.900.0060.0593.39271331-261-3392681.202.5814.7-3.7-4.83.8441.120.006 0.0590.006 0.059016003837816874020.218.1-1408573794.70.017.821.528.733.548.845.00.68.597.220.460 2024/2/27 14:46:09
2024/2/27 14:41:18600269赣粤高速 4.470.90-0.0030.0441.351-35332-366-304339-0.601.18-.54.8-5.3-4.44.9431.09-0.003 0.044-0.003 0.044007584807739842920.018.4-1374673444.80.016.621.929.233.649.444.50.66.597.220.460 2024/2/27 14:41:18
2024/2/27 14:36:07600269赣粤高速 4.460.68-0.0050.0420.955-55330-385-302357-0.961.28-.84.8-5.6-4.45.2431.08-0.005 0.045-0.005 0.045008006797689830020.018.5-1338972894.80.016.321.929.433.849.544.30.66.67.200.460 2024/2/27 14:36:07
2024/2/27 14:31:16600269赣粤高速 4.460.68-0.0020.0602.267-27331-358-304331-0.48.45-.44.9-5.3-4.54.9431.12-0.002 0.058-0.002 0.059007412787233810420.918.7-1305872624.90.016.621.929.333.849.244.30.65.67.200.460 2024/2/27 14:31:16
2024/2/27 14:26:10600269赣粤高速 4.470.900.0010.0813.72213330-317-3102970.241.08.25.0-4.8-4.74.5431.180.001 0.0810.001 0.080016647766712789622.018.7-1276172755.00.016.621.429.634.348.844.30.63.67.220.460 2024/2/27 14:26:10
2024/2/27 14:21:19600269赣粤高速 4.481.130.0060.0864.70159332-274-3062481.081.91.95.1-4.2-4.73.8431.190.006 0.0860.006 0.086015549756563782822.218.7-1251473345.10.016.821.029.734.448.444.60.63.617.240.460 2024/2/27 14:21:19
2024/2/27 14:16:12600269赣粤高速 4.481.130.0060.0864.72558331-273-2992401.081.86.95.1-4.2-4.63.7431.20.006 0.0870.006 0.087015382756510778322.318.7-1227373935.10.016.921.129.834.448.244.50.62.627.240.460 2024/2/27 14:16:12
2024/2/27 14:11:17600269赣粤高速 4.481.13-0.0010.0743.063-13333-346-282295-0.243.16-.25.2-5.4-4.44.6431.17-0.001 0.074-0.001 0.074006599746460753622.219.0-1197973805.20.016.021.430.134.548.744.10.61.637.240.460 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 赣粤高速.600269:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
赣粤高速实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved