速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 两面针.600249:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
两面针： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600249两面针 4.56-7.51-0.502-1.029-19.385-1321-377-9432891032-14.28-22.01-11.9-3.4-8.52.69.344.73-0.502 -1.030-0.502 -1.030002145612212795932918.024.71032-13210.94.315.123.638.535.945.536.24.191.7248.470.070 2024/2/28 14:47:00
2024/2/28 14:41:15600249两面针 4.6-6.69-0.483-1.019-19.529-1253-386-8682461007-14.04-20.46-11.7-3.6-8.12.39.444.72-0.483 -1.008-0.472 -1.008002089211712456903017.824.62039-25740.94.515.123.238.336.045.736.34.041.748.900.070 2024/2/28 14:41:15
2024/2/28 14:36:04600249两面针 4.63-6.09-0.484-0.998-19.678-1285-390-895316969-14.64-19.45-12.2-3.7-8.53.09.243.72-0.484 -0.998-0.482 -0.993002008511312286888517.824.63008-38580.94.614.723.238.835.845.636.43.971.7149.220.070 2024/2/28 14:36:04
2024/2/28 14:31:15600249两面针 4.61-6.49-0.463-0.962-19.238-1281-385-896344938-14.76-19.56-12.3-3.7-8.63.39.044.73-0.464 -0.954-0.461 -0.954001943111412013874418.024.73945-51400.94.614.923.538.935.645.336.33.931.7349.000.070 2024/2/28 14:31:15
2024/2/28 14:26:04600249两面针 4.6-6.69-0.455-0.939-18.775-1210-336-875325885-14.28-19.45-11.9-3.3-8.63.28.744.72-0.432 -0.945-0.433 -0.944001831511111746847317.924.84830-63500.94.215.123.738.935.745.136.43.831.7348.900.070 2024/2/28 14:26:04
2024/2/28 14:21:21600249两面针 4.63-6.09-0.420-0.945-19.225-1148-259-888319828-13.80-18.09-11.5-2.6-8.93.28.344.72-0.431 -0.948-0.431 -0.945001713210911516831317.924.85658-74971.03.615.324.239.035.844.736.43.751.7349.220.070 2024/2/28 14:21:21
2024/2/28 14:16:06600249两面针 4.64-5.88-0.428-0.959-19.345-1130-265-865324806-13.80-17.8-11.5-2.7-8.83.38.244.72-0.428 -0.950-0.428 -0.950001664910711410818117.824.86464-86271.03.715.123.939.235.944.736.53.691.7549.320.070 2024/2/28 14:16:06
2024/2/28 14:11:13600249两面针 4.62-6.29-0.436-0.955-19.813-1151-261-890348803-14.28-17.99-11.9-2.7-9.23.68.344.71-0.432 -0.955-0.433 -0.958001658310511254801417.824.97267-97781.03.714.924.139.335.744.836.53.631.7749.110.070 2024/2/28 14:11:13
2024/2/28 13:56:17600249两面针 4.7-4.67-0.304-0.740-15.887-819-233-586319500-11.40-15.02-9.5-2.7-6.83.75.842.75-0.304 -0.740-0.303 -0.73600102818910011749917.723.67767-105981.13.815.021.839.836.144.138.33.221.749.960.070 2024/2/28 13:56:17
2024/2/28 13:46:10600249两面针 4.73-4.06-0.309-0.753-16.593-830-226-604319511-11.88-14.06-9.9-2.7-7.23.86.141.74-0.310 -0.743-0.310 -0.7580010502859747720617.723.98278-114281.23.914.621.839.936.144.338.23.131.7550.280.070 2024/2/28 13:46:10
2024/2/28 13:41:00600249两面针 4.71-4.46-0.287-0.657-15.370-778-224-555323455-11.28-14.12-9.4-2.7-6.73.95.542.75-0.287 -0.660-0.288 -0.678009348869361705318.224.18734-122061.23.914.921.640.136.243.838.33.091.7850.070.070 2024/2/28 13:41:00
2024/2/28 13:36:18600249两面针 4.72-4.26-0.289-0.645-15.647-778-227-551341438-11.52-12.92-9.6-2.8-6.84.25.442.76-0.289 -0.645-0.289 -0.650008984849145690818.224.19171-129841.24.015.121.940.236.043.538.13.021.850.170.070 2024/2/28 13:36:18
2024/2/28 13:31:25600249两面针 4.71-4.46-0.291-0.649-15.942-781-231-550327455-11.76-12.84-9.8-2.9-6.94.15.742.76-0.291 -0.648-0.293 -0.652009320828963678718.224.19626-137661.24.115.021.940.236.143.637.92.971.8250.070.070 2024/2/28 13:31:25
2024/2/28 13:26:10600249两面针 4.75-3.65-0.271-0.645-15.738-729-222-506261468-11.40-12.96-9.5-2.9-6.63.46.141.75-0.271 -0.644-0.271 -0.643009580778651649818.224.210094-144941.34.214.721.340.236.843.837.72.861.8150.490.070 2024/2/28 13:26:10
2024/2/28 13:16:18600249两面针 4.74-3.85-0.255-0.667-16.712-686-168-518175511-11.28-15.39-9.4-2.3-7.12.47.043.73-0.255 -0.667-0.255 -0.6680010447778239600918.124.810605-151801.33.615.322.439.837.443.636.62.711.8550.390.070 2024/2/28 13:16:18
2024/2/28 13:11:21600249两面针 4.71-4.46-0.251-0.669-17.036-662-164-498156505-11.16-15.59-9.3-2.3-7.02.27.143.72-0.246 -0.668-0.246 -0.6670010319757967576918.225.211110-158421.43.715.622.639.637.443.436.32.641.8750.070.070 2024/2/28 13:11:21
2024/2/28 13:06:03600249两面针 4.73-4.06-0.241-0.607-17.148-650-161-489161489-11.64-14.81-9.7-2.4-7.32.47.345.73-0.243 -0.605-0.243 -0.605009975747489545518.225.011599-164921.53.916.023.339.537.143.035.72.481.8250.280.070 2024/2/28 13:06:03
2024/2/28 11:32:00600249两面针 4.78-3.04-0.238-0.607-18.288-643-127-51689554-12.12-13.67-10.1-2.0-8.11.48.746.71-0.238 -0.607-0.238 -0.6070011271727070504418.325.712153-171351.53.516.424.539.337.942.834.12.361.850.810.070 2024/2/28 11:32:00
2024/2/28 11:26:06600249两面针 4.78-3.04-0.259-0.605-19.783-702-118-584137565-13.56-13.2-11.3-1.9-9.42.29.146.71-0.259 -0.603-0.258 -0.6050011489706942491918.225.712718-178361.63.515.825.239.737.542.933.82.301.8350.810.070 2024/2/28 11:26:06
2024/2/28 11:21:11600249两面针 4.72-4.26-0.251-0.654-21.498-677-125-55271606-13.68-16.42-11.4-2.1-9.31.210.246.67-0.242 -0.654-0.245 -0.6550012300676706452118.026.713324-185131.63.715.825.139.438.243.233.02.191.8250.170.070 2024/2/28 11:21:11
2024/2/28 11:16:09600249两面针 4.77-3.25-0.193-0.547-18.986-530-124-40632498-11.76-14.75-9.8-2.3-7.50.69.247.69-0.195 -0.560-0.193 -0.5450010062626231429517.625.513821-190441.84.116.824.337.737.143.734.51.991.7350.700.070 2024/2/28 11:16:09
2024/2/28 11:11:03600249两面针 4.8-2.64-0.188-0.527-19.327-523-120-40368455-12.00-13.71-10-2.3-7.71.38.748.69-0.188 -0.527-0.188 -0.530009188616046417217.525.314276-195661.94.217.325.037.536.243.334.61.921.7551.020.070 2024/2/28 11:11:03
2024/2/28 11:06:08600249两面针 4.82-2.23-0.183-0.489-19.525-504-122-381117386-12.36-12.82-10.3-2.5-7.82.47.948.7-0.186 -0.480-0.183 -0.481007785575686396117.324.914662-200702.04.516.924.738.436.042.734.81.791.7251.240.070 2024/2/28 11:06:08
2024/2/28 11:01:12600249两面针 4.88-1.01-0.167-0.487-20.286-457-125-33292365-11.88-9.92-9.9-2.7-7.22.07.950.68-0.167 -0.486-0.167 -0.491007337565471370817.025.015027-205272.14.818.025.237.235.242.734.81.691.7151.870.070 2024/2/28 11:01:12
2024/2/28 10:55:59600249两面针 4.9-0.61-0.159-0.461-20.002-432-122-311104329-11.52-9.99-9.6-2.7-6.92.37.351.68-0.159 -0.461-0.159 -0.460006610555271360217.225.115355-209592.24.918.425.337.435.142.034.71.651.7652.090.070 2024/2/28 10:55:59
2024/2/28 10:51:12600249两面针 4.9-0.61-0.159-0.470-20.878-411-124-28788322-11.16-9.69-9.3-2.8-6.52.07.351.68-0.160 -0.470-0.158 -0.465006482545150350817.225.315678-213702.25.018.825.337.135.141.934.61.611.8352.090.070 2024/2/28 10:51:12
2024/2/28 10:46:13600249两面针 4.87-1.22-0.128-0.387-20.053-391-122-26847343-11.88-10.52-9.9-3.1-6.81.28.750.67-0.134 -0.394-0.135 -0.407006887474850323216.324.516021-217602.55.617.824.635.934.743.835.11.441.7451.770.070 2024/2/28 10:46:13
2024/2/28 10:41:20600249两面针 4.940.20-0.084-0.299-14.861-266-10-255-21287-9.12-1.08-7.6-0.3-7.3-0.68.249.7-0.085 -0.304-0.086 -0.309005738414383307316.022.816308-220262.83.117.725.034.935.544.636.41.271.6452.510.070 2024/2/28 10:41:20
2024/2/28 10:36:03600249两面针 4.991.22-0.090-0.311-16.797-249-10-239-29278-9.361.71-7.8-0.3-7.5-0.98.748.7-0.090 -0.310-0.090 -0.307005552374058285915.722.316586-222753.13.416.924.434.635.545.436.71.161.6153.040.070 2024/2/28 10:36:03
2024/2/28 10:31:12600249两面针 5.011.62-0.085-0.312-16.987-226-9-217-46273-8.762.72-7.3-0.3-7.0-1.58.848.69-0.082 -0.311-0.082 -0.310005451363946273915.722.616858-225013.23.517.424.434.235.745.236.41.131.6953.260.070 2024/2/28 10:31:12
2024/2/28 10:26:13600249两面针 51.42-0.078-0.275-15.675-244-9-235-27271-9.603.21-8-0.3-7.7-0.98.949.7-0.080 -0.287-0.090 -0.298005426363849268815.822.717130-227453.33.617.024.734.435.345.336.41.111.853.150.070 2024/2/28 10:26:13
2024/2/28 10:21:01600249两面针 51.42-0.071-0.265-17.390-238-9-229-26263-9.962.29-8.3-0.3-8.0-0.99.248.7-0.087 -0.274-0.086 -0.274005266333636255215.722.417393-229833.53.816.424.434.335.245.836.61.041.8653.150.070 2024/2/28 10:21:01
2024/2/28 10:16:12600249两面针 51.42-0.092-0.270-18.588-214100-314-53267-9.72-.22-8.13.8-11.9-2.010.145.7-0.092 -0.271-0.092 -0.268005327283472242215.221.817660-231973.80.014.526.433.835.847.937.80.961.8953.150.070 2024/2/28 10:16:12
2024/2/28 10:11:13600249两面针 4.981.01-0.073-0.210-16.131-204100-303-46250-10.56-.68-8.84.3-13.1-2.010.844.72-0.074 -0.190-0.074 -0.197004994243128226214.820.417910-234014.30.013.326.432.934.949.538.70.841.8552.940.070 2024/2/28 10:11:13
2024/2/28 10:06:03600249两面针 5.032.03-0.063-0.200-18.111-17699-275-25200-11.048.91-9.25.2-14.4-1.310.547.7-0.063 -0.191-0.064 -0.190004000212696188314.120.218110-235765.20.013.527.931.032.350.339.80.691.7353.470.070 2024/2/28 10:06:03
2024/2/28 10:00:59600249两面针 5.032.03-0.058-0.170-18.089-137100-237-40177-9.364.84-7.85.7-13.5-2.310.146.7-0.058 -0.171-0.059 -0.178003534192387166514.721.018288-237135.70.013.527.031.233.549.639.50.641.8453.470.070 2024/2/28 10:00:59
2024/2/28 9:56:12600249两面针 5.011.62-0.043-0.153-16.112-117101-218-27144-8.764.75-7.36.3-13.6-1.79.047.72-0.043 -0.152-0.043 -0.151002881182053147015.621.818432-238306.30.013.427.032.033.748.339.30.581.9953.260.070 2024/2/28 9:56:12
2024/2/28 9:51:11600249两面针 5.021.83-0.043-0.164-18.900-117101-218-39156-9.366.96-7.86.7-14.5-2.610.450.65-0.043 -0.169-0.043 -0.164003123181876122616.024.518588-239476.70.014.328.831.734.347.336.90.552.2853.360.070 2024/2/28 9:51:11
2024/2/28 9:46:42600249两面针 5.042.23-0.032-0.172-20.356-88102-190-73161-7.689.02-6.47.4-13.8-5.311.753.61-0.032 -0.175-0.031 -0.168003220181645100916.727.318750-240367.40.015.929.729.835.146.935.20.502.653.570.070 2024/2/28 9:46:42
2024/2/28 9:41:13600249两面针 5.062.64-0.021-0.091-16.041-600-60-47107-7.3218.92-6.10.0-6.1-4.810.949.58-0.021 -0.114-0.021 -0.11600214612117568016.829.018857-240960.00.021.327.431.135.947.636.70.362.6953.790.070 2024/2/28 9:41:13
2024/2/28 9:35:59600249两面针 4.970.81-0.037-0.001-16.474-990-99-6104-25.08-28.85-20.90.0-20.9-1.222.132.89-0.026 -0.012-0.036 -0.012002097447942719.822.218961-241940.00.05.326.233.534.761.239.10.172.1952.830.070 2024/2/28 9:35:59
2024/2/28 9:33:00600249两面针 4.991.22-0.0230.005-27.485-620-621448-28.56-17.31-23.80.0-23.85.318.543.97-0.023 0.002-0.024 -0.00100978327126219.520.219009-242570.00.09.633.428.122.862.343.80.102.0753.040.070 2024/2/28 9:33:00
2024/2/27 16:01:23600249两面针 4.932.92-0.037-0.853-17.736-100-16-85-270370-2.289.32-1.9-0.3-1.6-5.17.050.55-0.031 -0.855-0.032 -0.853007596658285458113.123.719379-243572.42.721.623.230.835.945.238.21.97.7852.410.070 2024/2/27 16:01:23
2024/2/27 15:04:08600249两面针 4.932.92-0.037-0.853-17.736-100-16-85-270370-2.289.32-1.9-0.3-1.6-5.17.050.55-0.031 -0.855-0.032 -0.853007596658285458113.123.719749-244572.42.721.623.230.835.945.238.21.97.7852.410.070 2024/2/27 15:04:08
2024/2/27 14:56:18600249两面针 4.922.71-0.008-0.808-16.462-77-15-62-293370-1.8010.45-1.5-0.3-1.2-5.77.251.55-0.009 -0.834-0.002 -0.798007602658210450412.923.420120-245352.52.822.223.429.935.645.438.21.92.7752.300.070 2024/2/27 14:56:18
2024/2/27 14:51:24600249两面针 4.922.710.000-0.778-15.5380-1515-3183180.0012.60-0.30.3-6.46.451.560.002 -0.7820.000 -0.772016539637974445712.822.920438-245352.62.922.922.629.435.845.138.71.86.7652.300.070 2024/2/27 14:51:24
2024/2/27 14:46:09600249两面针 4.912.51-0.020-0.773-17.198-55-14-41-318373-1.4413.72-1.2-0.3-0.9-6.98.148.54-0.021 -0.774-0.021 -0.776007669557851424612.122.320811-245902.83.120.621.528.935.847.739.61.72.7252.190.070 2024/2/27 14:46:09
2024/2/27 14:41:18600249两面针 4.92.30-0.013-0.768-16.646-63-13-49-317380-1.6813.33-1.4-0.3-1.1-7.18.547.53-0.013 -0.767-0.023 -0.769007814527718412811.922.321191-246522.93.220.121.229.036.148.039.51.67.7252.090.070 2024/2/27 14:41:18
2024/2/27 14:36:07600249两面针 4.92.30-0.020-0.765-16.787-54-14288-368423-1.567.71-1.3-3.42.1-8.810.144.52-0.020 -0.763-0.020 -0.763008698457556394611.421.821613-247070.03.421.419.328.637.450.039.91.57.6952.090.070 2024/2/27 14:36:07
2024/2/27 14:31:16600249两面针 4.881.88-0.027-0.755-17.695-74-14370-376450-2.166.06-1.8-3.51.7-9.211.044.52-0.027 -0.758-0.031 -0.759009262447391381411.422.122063-247800.03.521.319.628.637.850.139.11.53.6951.870.070 2024/2/27 14:31:16
2024/2/27 14:26:10600249两面针 4.881.88-0.042-0.745-18.837-112-14432-339451-3.366.58-2.8-3.60.8-8.511.344.51-0.042 -0.749-0.042 -0.749009277437308376011.221.822514-248920.03.620.419.628.837.350.839.51.49.6951.870.070 2024/2/27 14:26:10
2024/2/27 14:21:19600249两面针 4.881.88-0.036-0.715-16.967-97-14346-329425-3.009.38-2.5-3.71.2-8.511.042.52-0.036 -0.716-0.036 -0.716008754407051368711.321.622939-249890.03.719.818.629.237.751.040.01.45.6851.870.070 2024/2/27 14:21:19
2024/2/27 14:16:12600249两面针 4.892.09-0.025-0.692-15.492-68-14376-340408-2.169.45-1.8-3.82.0-9.010.840.53-0.025 -0.692-0.025 -0.692008397376908366811.321.223347-250570.03.819.117.129.538.551.440.61.41.6851.980.070 2024/2/27 14:16:12
2024/2/27 14:11:17600249两面针 4.881.88-0.021-0.686-15.098-56-14286-351407-1.808.65-1.5-3.82.3-9.410.940.53-0.020 -0.685-0.020 -0.685008386376858364511.221.123754-251130.03.819.216.929.238.651.640.71.40.6951.870.070 2024/2/27 14:11:17
2024/2/27 14:06:13600249两面针 4.881.88-0.021-0.682-15.428-56-14489-359414-1.808.85-1.5-3.92.4-9.711.240.53-0.021 -0.683-0.021 -0.681008536376787359011.221.224168-251680.03.919.417.029.038.751.640.41.39.751.870.070 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 两面针.600249:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
两面针实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved