速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 华业资本
 华业资本.600240:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
华业资本: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-12-14 16:23:08600240华业资本 2.71-4.91-0.972-0.456-51.470-3825-2032-17936153210-26.88-24.89-22.4-11.9-10.53.618.898.59-1.601 -0.831-1.285 -1.2604011617372710827635857.197.23210-38253.715.634.344.820.516.941.522.74.341.141.960.690 2018-12-14 16:23:08
2018-12-14 15:04:18600240华业资本 2.71-4.91-0.972-0.456-51.470-3825-2032-17936153210-26.88-24.89-22.4-11.9-10.53.618.898.59-1.598 -0.825-1.302 -1.2604011617372710827635857.197.26421-76503.715.634.344.820.516.941.522.74.341.141.960.690 2018-12-14 15:04:18
2018-12-14 14:56:10600240华业资本 2.71-4.91-0.972-0.446-52.069-3793-2014-17796213172-27.12-24.59-22.6-12.0-10.63.718.999.59-1.590 -0.817-1.287 -1.2374011472672110644623957.097.39593-114433.815.834.244.820.616.941.422.54.261.131.960.690 2018-12-14 14:56:10
2018-12-14 14:51:14600240华业资本 2.71-4.91-0.969-0.443-53.700-3855-2026-18296423212-28.08-24.58-23.4-12.3-11.13.919.599.58-1.604 -0.805-1.301 -1.2294011615770810393603957.398.612805-152983.916.234.045.120.516.641.622.14.181.141.960.690 2018-12-14 14:51:14
2018-12-14 14:46:12600240华业资本 2.71-4.91-0.989-0.441-55.462-3896-2147-17496683229-29.40-24.82-24.5-13.5-11.04.220.399.57-1.640 -0.802-1.335 -1.2274011665068310144581856.698.816033-191943.216.734.045.020.716.542.121.84.031.121.960.690 2018-12-14 14:46:12
2018-12-14 14:41:22600240华业资本 2.7-5.26-0.976-0.434-56.740-3925-2331-15957213205-30.72-23.21-25.6-15.2-10.44.720.998.57-1.576 -0.764-1.262 -1.188401156836519879562756.098.419238-231192.217.434.044.420.916.242.922.03.891.11.960.690 2018-12-14 14:41:22
2018-12-14 14:36:12600240华业资本 2.72-4.56-0.957-0.418-57.798-3772-2219-15536803092-30.60-21.92-25.5-15.0-10.54.620.998.57-1.605 -0.770-1.300 -1.188401115166279530545956.097.722330-268922.317.333.744.221.116.542.922.03.751.091.970.690 2018-12-14 14:36:12
2018-12-14 14:30:56600240华业资本 2.72-4.56-0.973-0.414-58.567-3806-2231-15756853120-31.32-22.78-26.1-15.3-10.84.721.498.57-1.595 -0.761-1.282 -1.178401125196189372532656.198.725450-306972.317.633.544.321.216.543.021.63.691.11.970.690 2018-12-14 14:30:56
2018-12-14 14:26:09600240华业资本 2.72-4.56-0.964-0.411-59.232-3823-2219-16047023122-32.04-22.78-26.7-15.5-11.24.921.898.56-1.583 -0.756-1.268 -1.175401125266079266520155.799.228572-345202.317.833.444.621.116.243.221.43.621.11.970.690 2018-12-14 14:26:09
2018-12-14 14:21:07600240华业资本 2.7-5.26-0.890-0.388-57.856-3754-2227-15276863068-32.16-24.53-26.8-15.9-10.94.921.999.56-1.531 -0.733-1.242 -1.160401105346009063507955.799.431639-382752.418.333.644.520.916.043.121.23.541.111.960.690 2018-12-14 14:21:07
2018-12-14 14:16:06600240华业资本 2.72-4.56-0.809-0.348-54.355-3260-1940-13195822678-30.24-27.22-25.2-15.0-10.24.520.798.59-1.320 -0.650-0.976 -1.00940962555478355489055.795.134317-415352.617.633.844.020.816.342.822.13.261.041.970.690 2018-12-14 14:16:06
2018-12-14 14:11:04600240华业资本 2.73-4.21-0.719-0.310-50.866-3022-1842-11795532469-29.52-27.14-24.6-15.0-9.64.520.198.59-1.187 -0.617-0.778 -0.97140886365197950472355.593.436786-445562.117.134.644.220.616.142.722.63.101.021.980.690 2018-12-14 14:11:04
2018-12-14 14:06:04600240华业资本 2.75-3.51-0.710-0.307-51.573-2834-1635-12005172317-28.92-24.63-24.1-13.9-10.24.419.798.6-1.170 -0.583-0.766 -0.96540831054967592457055.692.339103-473912.216.134.644.820.616.242.622.92.9611.990.690 2018-12-14 14:06:04
2018-12-14 14:01:05600240华业资本 2.74-3.86-0.711-0.307-52.544-2824-1643-11805092314-29.28-25.85-24.4-14.2-10.24.420.098.6-1.136 -0.569-0.738 -0.95140829934887490446755.492.941417-502142.216.434.644.820.516.142.722.72.911.011.990.690 2018-12-14 14:01:05
2018-12-14 13:56:07600240华业资本 2.74-3.86-0.689-0.297-53.250-2751-1653-10985102242-29.16-24.7-24.3-14.6-9.74.519.898.6-1.144 -0.568-0.751 -0.94840803684777315438155.592.643659-529662.216.834.544.220.816.342.522.72.851.011.990.690 2018-12-14 13:56:07
2018-12-14 13:50:51600240华业资本 2.74-3.86-0.647-0.273-50.865-2733-1587-11465182215-29.76-25.79-24.8-14.4-10.44.720.197.6-1.094 -0.541-0.679 -0.92840793554607147427355.292.445874-556982.316.733.944.321.116.442.722.62.771.011.990.690 2018-12-14 13:50:51
2018-12-14 13:46:01600240华业资本 2.76-3.16-0.647-0.252-52.796-2581-1661-9206001981-30.96-25.26-25.8-16.6-9.26.019.899.61-1.060 -0.491-0.644 -0.86040708564256440394955.690.647855-582791.418.035.044.221.315.342.322.52.51.952.000.690 2018-12-14 13:46:01
2018-12-14 13:41:01600240华业资本 2.76-3.16-0.644-0.252-53.832-2599-1660-9396031996-31.56-25.33-26.3-16.8-9.56.120.2100.61-1.069 -0.491-0.657 -0.85040714044246360387255.691.349851-608791.418.235.244.721.215.142.222.02.48.962.000.690 2018-12-14 13:41:01
2018-12-14 13:36:05600240华业资本 2.76-3.16-0.647-0.248-54.956-2561-1656-9056061954-31.92-26.88-26.6-17.2-9.46.320.3100.61-1.058 -0.483-0.634 -0.84740698704136179374155.792.051805-634391.518.735.044.421.515.242.021.72.42.972.000.690 2018-12-14 13:36:05
2018-12-14 13:30:58600240华业资本 2.78-2.46-0.646-0.247-55.211-2557-1654-9035991958-32.28-26.34-26.9-17.4-9.56.320.6100.6-1.035 -0.476-0.618 -0.84240700164086092366255.892.853764-659961.518.935.044.521.515.242.021.42.39.992.010.690 2018-12-14 13:30:58
2018-12-14 13:25:54600240华业资本 2.78-2.46-0.634-0.244-56.053-2528-1559-9695901937-32.88-25.17-27.4-16.9-10.56.421.099.6-1.037 -0.477-0.620 -0.84240692443925957356155.492.655701-685241.518.434.444.921.815.442.321.32.32.992.010.690 2018-12-14 13:25:54
2018-12-14 13:20:50600240华业资本 2.78-2.46-0.622-0.247-57.112-2512-1546-9665981914-32.76-25.35-27.3-16.8-10.56.520.899.6-1.013 -0.484-0.594 -0.84540684093915933353755.493.057615-710371.618.434.344.821.915.442.221.42.311.022.010.690 2018-12-14 13:20:50
2018-12-14 13:15:48600240华业资本 2.76-3.16-0.619-0.246-57.536-2476-1600-8775691907-32.88-26.81-27.4-17.7-9.76.321.199.58-1.015 -0.481-0.595 -0.84740681413845822340155.595.059522-735131.118.834.944.621.815.542.221.12.271.042.000.690 2018-12-14 13:15:48
2018-12-14 13:10:48600240华业资本 2.77-2.81-0.585-0.236-56.015-2375-1500-8755451830-31.92-26.3-26.6-16.8-9.86.120.599.59-0.959 -0.464-0.530 -0.82840653883795666334556.395.461353-758881.117.935.044.821.915.842.021.52.241.072.010.690 2018-12-14 13:10:48
2018-12-14 13:05:47600240华业资本 2.78-2.46-0.584-0.237-56.163-2329-1471-8585171812-31.92-24.91-26.6-16.8-9.85.920.799.59-0.954 -0.453-0.499 -0.81440647433725636330955.594.563165-782171.117.935.144.921.815.942.021.32.201.092.010.690 2018-12-14 13:05:47
2018-12-14 11:32:26600240华业资本 2.79-2.11-0.577-0.230-55.916-2301-1479-8225451756-31.92-24.56-26.6-17.1-9.56.320.399.59-0.942 -0.456-0.508 -0.81640627153675524326155.994.764921-805181.118.235.344.821.915.641.721.42.171.122.020.690 2018-12-14 11:32:26
2018-12-14 11:26:20600240华业资本 2.78-2.46-0.574-0.234-56.951-2300-1473-8275341766-32.04-24.39-26.7-17.1-9.66.220.599.59-0.946 -0.460-0.507 -0.82040630853665507322855.995.366687-828191.118.235.144.721.915.741.921.42.161.162.010.690 2018-12-14 11:26:20
2018-12-14 11:21:17600240华业资本 2.79-2.11-0.577-0.236-58.214-2302-1480-8215391763-32.28-24.46-26.9-17.3-9.66.320.699.58-0.935 -0.461-0.502 -0.82340629483635483318855.795.968450-851201.118.435.044.621.915.642.021.42.151.212.020.690 2018-12-14 11:21:17
2018-12-14 11:15:58600240华业资本 2.78-2.46-0.582-0.240-59.936-2293-1481-8125361758-32.88-26.7-27.4-17.7-9.76.421.098.57-0.952 -0.469-0.517 -0.83240627693525428311455.196.070208-874131.118.834.344.022.115.742.521.52.101.232.010.690 2018-12-14 11:15:58
2018-12-14 11:11:08600240华业资本 2.78-2.46-0.574-0.239-60.743-2274-1478-7965281746-33.60-27.35-28-18.2-9.86.521.597.56-0.927 -0.468-0.495 -0.83140623493385334299454.496.971954-896881.219.433.543.322.115.643.221.72.041.262.010.690 2018-12-14 11:11:08
2018-12-14 11:06:03600240华业资本 2.77-2.81-0.566-0.240-62.083-2283-1477-8065431740-34.32-28.01-28.6-18.5-10.16.821.897.55-0.935 -0.471-0.498 -0.83540621163325272291454.097.873694-919711.219.732.943.022.415.643.521.72.001.32.010.690 2018-12-14 11:06:03
2018-12-14 11:00:49600240华业资本 2.78-2.46-0.576-0.238-63.983-2242-1479-7635761666-34.56-27.96-28.8-19.0-9.87.421.497.54-0.924 -0.465-0.489 -0.82940594483235117278554.399.775360-942131.220.232.942.722.815.443.121.71.951.332.010.690 2018-12-14 11:00:49
2018-12-14 10:56:16600240华业资本 2.77-2.81-0.574-0.238-66.532-2265-1477-7885831682-35.88-29.39-29.9-19.5-10.47.722.297.53-0.936 -0.467-0.466 -0.81740600033154993267054.1101.277042-964781.320.832.342.722.815.143.621.41.901.372.010.690 2018-12-14 10:56:16
2018-12-14 10:51:00600240华业资本 2.76-3.16-0.499-0.211-61.190-2173-1476-6975511623-35.52-29.28-29.6-20.1-9.57.522.197.54-0.831 -0.408-0.342 -0.76740578573054766255854.9102.378664-986511.321.432.542.022.915.443.321.21.841.412.000.690 2018-12-14 10:51:00
2018-12-14 10:45:52600240华业资本 2.76-3.16-0.472-0.186-60.717-1960-1350-6105151445-34.68-30.95-28.9-19.9-9.07.621.397.55-0.720 -0.366-0.281 -0.72140514422814355240555.5100.480109-1006111.421.332.841.822.915.342.921.61.701.382.000.690 2018-12-14 10:45:52
2018-12-14 10:41:10600240华业资本 2.77-2.81-0.437-0.174-59.746-1771-1226-5455331239-34.32-28.87-28.6-19.8-8.88.620.097.57-0.684 -0.344-0.195 -0.68240440592563954224655.798.181348-1023821.621.432.441.223.715.142.322.31.551.352.010.690 2018-12-14 10:41:10
2018-12-14 10:35:59600240华业资本 2.78-2.46-0.419-0.150-57.987-1695-1114-5814861209-34.32-27.67-28.6-18.8-9.88.220.497.57-0.644 -0.327-0.154 -0.66540429852453753214256.198.482557-1040781.720.532.342.123.715.542.321.91.481.392.010.690 2018-12-14 10:35:59
2018-12-14 10:31:01600240华业资本 2.77-2.81-0.393-0.114-49.456-1578-1118-4604481130-34.20-30.05-28.5-20.2-8.38.120.498.58-0.492 -0.2640.020 -0.58940401172313425199057.498.883686-1056561.822.032.941.223.415.341.921.51.381.42.010.690 2018-12-14 10:31:01
2018-12-14 10:25:53600240华业资本 2.8-1.75-0.316-0.118-54.703-1234-832-401357876-30.24-22.68-25.2-17.0-8.27.317.997.62-0.507 -0.2670.010 -0.58840310872022983185058.293.984563-1068892.019.033.741.923.716.440.622.71.221.342.030.690 2018-12-14 10:25:53
2018-12-14 10:21:01600240华业资本 2.8-1.75-0.308-0.113-55.616-1246-832-414343903-31.80-22.73-26.5-17.7-8.87.319.298.6-0.466 -0.2580.055 -0.58240320051962842169658.798.385465-1081352.119.833.742.523.316.040.921.71.171.412.030.690 2018-12-14 10:21:01
2018-12-14 10:15:56600240华业资本 2.79-2.11-0.212-0.085-49.128-1140-578-562339801-33.12-17.14-27.6-14.0-13.68.219.497.59-0.353 -0.2120.167 -0.56740283721702519149058.198.286267-1092752.416.432.245.824.416.241.021.61.031.372.020.690 2018-12-14 10:15:56
2018-12-14 10:10:52600240华业资本 2.81-1.40-0.213-0.079-38.811-854-418-435245609-30.12-10.86-25.1-12.3-12.87.217.993.63-0.341 -0.2020.202 -0.51740215131342078130357.892.286876-1101292.915.231.143.924.817.641.223.30.841.262.040.690 2018-12-14 10:10:52
2018-12-14 10:05:59600240华业资本 2.82-1.05-0.126-0.053-38.811-563-17-547117447-24.361.28-20.3-0.6-19.74.216.193.68-0.197 -0.1570.373 -0.46840157681091692114457.985.687322-1106923.64.232.652.323.319.140.524.40.691.162.040.690 2018-12-14 10:05:59
2018-12-14 10:00:58600240华业资本 2.83-0.70-0.127-0.055-41.773-508-18-490102407-23.405.93-19.5-0.7-18.83.915.695.66-0.194 -0.1630.374 -0.47040143491051555102859.289.587729-1112013.84.533.752.523.219.339.323.70.651.262.050.690 2018-12-14 10:00:58
2018-12-14 9:55:50600240华业资本 2.82-1.05-0.120-0.048-40.632-499-17-481109390-24.245.43-20.2-0.7-19.54.415.894.65-0.175 -0.1530.375 -0.459401375698144393360.393.388119-1116994.14.832.852.324.019.639.123.30.611.412.040.690 2018-12-14 9:55:50
2018-12-14 9:50:52600240华业资本 2.83-0.70-0.140-0.051-49.002-527-18-509162365-27.726.51-23.1-0.8-22.37.116.095.64-0.208 -0.1420.385 -0.463401287892131684061.295.888484-1122264.45.231.653.925.318.238.722.70.571.62.050.690 2018-12-14 9:50:52
2018-12-14 9:45:47600240华业资本 2.83-0.70-0.117-0.030-44.725-491-15-476139352-32.167.92-26.8-0.8-26.07.619.286.61-0.128 -0.1250.435 -0.439401238867109166759.196.788836-1127170.00.829.455.428.420.842.223.00.451.652.050.690 2018-12-14 9:45:47
2018-12-14 9:40:45600240华业资本 2.83-0.70-0.084-0.014-31.445-342-42-300142199-30.241.67-25.2-3.1-22.110.514.783.65-0.046 -0.0990.492 -0.4074070164881252658.890.789035-1130590.03.129.151.229.619.141.326.60.341.722.050.690 2018-12-14 9:40:45
2018-12-14 9:35:45600240华业资本 2.850.00-0.016-0.009-31.517-162-1-16161101-23.888.87-19.9-0.1-19.87.512.482.7-0.007 -0.0910.571 -0.3884035382848133659.384.989136-1132210.00.131.050.827.219.741.829.40.201.742.070.690 2018-12-14 9:35:45
2018-12-14 9:33:05600240华业资本 2.84-0.35-0.016-0.009-31.517-630-632538-14.40-12.02-120.0-12.04.87.291.670.024 -0.0700.633 -0.3614013362028319065.597.689174-1132840.00.039.751.725.821.034.527.30.131.92.060.690 2018-12-14 9:33:05
2018-12-13 16:23:03600240华业资本 2.851.420.212-0.161-4.8628611408-546-414-4476.2416.115.28.5-3.3-2.5-2.7100.820.373 -0.3401.045 -0.68053-157096988643706467.382.488727-11242312.13.640.343.618.921.428.731.44.091.082.070.690 2018-12-13 16:23:03
2018-12-13 15:04:27600240华业资本 2.851.420.212-0.161-4.8628611408-546-414-4476.2416.115.28.5-3.3-2.5-2.7100.820.373 -0.3401.045 -0.68253-157096988643706467.382.488280-11156212.13.640.343.618.921.428.731.44.091.082.070.690 2018-12-13 15:04:27
2018-12-13 14:56:12600240华业资本 2.851.420.227-0.152-3.9898851384-499-402-4836.6018.675.58.6-3.1-2.5-3.099.820.400 -0.3281.063 -0.66953-169656728465692766.881.687797-11067712.43.840.043.118.921.428.731.73.971.062.070.690 2018-12-13 14:56:12
2018-12-13 14:51:17600240华业资本 2.841.070.216-0.157-4.7679151405-489-395-5216.9620.245.88.9-3.1-2.5-3.3100.820.381 -0.3321.063 -0.66553-183026668253674767.282.287276-10976112.73.840.043.119.021.528.331.63.891.062.060.690 2018-12-13 14:51:17
2018-12-13 14:46:21600240华业资本 2.841.070.219-0.158-4.9798891388-499-374-5156.8421.095.78.9-3.2-2.4-3.3100.810.378 -0.3341.058 -0.67153-180846588158661767.282.886761-10887212.83.940.143.318.921.328.231.53.851.072.060.690 2018-12-13 14:46:21
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 华业资本.600240:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
华业资本实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved