速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: *ST华业
 *ST华业.600240:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
*ST华业: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2019-5-22 14:51:01600240*ST华业 1.36-4.90-0.053-0.030-2,045.256-1030-1033964-88.68100-73.90.0-73.927.946.0108.02-0.070 -0.1210.522 -0.42240473113309733.31,469.364-1030.00.017.191.035.27.347.71.70.07.08-10.20-0.100 2019-5-22 14:51:01
2019-5-22 14:46:05600240*ST华业 1.36-4.90-0.053-0.030-2,032.255-1030-1033964-88.68100-73.90.0-73.927.946.0108.02-0.070 -0.1210.522 -0.42240473013308733.41,469.0129-2070.00.017.191.035.27.347.71.70.07.08-10.20-0.100 2019-5-22 14:46:05
2019-5-22 14:41:08600240*ST华业 1.36-4.90-0.053-0.030-2,012.753-1030-1033964-88.68100-73.90.0-73.927.946.0108.02-0.070 -0.1210.522 -0.42140472713304733.81,468.0193-3100.00.017.191.035.27.347.71.70.07.08-10.20-0.100 2019-5-22 14:41:08
2019-5-22 14:36:11600240*ST华业 1.36-4.90-0.053-0.030-2,006.252-1030-1033964-88.68100-73.90.0-73.927.946.0108.02-0.070 -0.1200.523 -0.42040472713304733.81,468.0258-4140.00.017.191.035.27.347.71.70.07.08-10.20-0.100 2019-5-22 14:36:11
2019-5-22 14:31:00600240*ST华业 1.36-4.90-0.053-0.029-1,984.506-1020-1023963-88.44100-73.70.0-73.728.145.6108.02-0.069 -0.1200.523 -0.42040465313300734.01,457.6321-5160.00.017.290.935.57.447.31.70.07.08-10.20-0.100 2019-5-22 14:31:00
2019-5-22 14:25:59600240*ST华业 1.36-4.90-0.053-0.029-1,945.494-1020-1023963-88.32100-73.60.0-73.628.045.6108.02-0.068 -0.1190.523 -0.42040465013299734.11,456.9384-6190.00.017.390.935.47.447.31.70.07.09-10.20-0.100 2019-5-22 14:25:59
2019-5-22 14:21:08600240*ST华业 1.36-4.90-0.053-0.029-1,932.507-1020-1023963-88.32100-73.60.0-73.628.145.5108.02-0.068 -0.1190.524 -0.41940463113292734.91,454.0447-7200.00.017.390.935.57.447.21.70.07.09-10.20-0.100 2019-5-22 14:21:08
2019-5-22 14:16:07600240*ST华业 1.36-4.90-0.053-0.028-1,867.571-1020-1023963-88.32100-73.60.0-73.628.145.5108.02-0.068 -0.1170.524 -0.41840463113291735.01,454.0510-8220.00.017.390.935.57.447.21.70.07.09-10.20-0.100 2019-5-22 14:16:07
2019-5-22 14:11:00600240*ST华业 1.36-4.90-0.052-0.026-1,770.115-1020-1023963-88.32100-73.60.0-73.628.245.4108.03-0.068 -0.1150.524 -0.41540461313274737.11,451.6573-9230.00.017.390.935.67.447.11.70.07.09-10.20-0.100 2019-5-22 14:11:00
2019-5-22 14:05:59600240*ST华业 1.36-4.90-0.052-0.025-1,659.721-1010-1013962-88.20100-73.50.0-73.528.345.2108.03-0.068 -0.1120.524 -0.41040457513255739.71,446.0635-10250.00.017.490.935.77.446.91.70.07.09-10.20-0.100 2019-5-22 14:05:59
2019-5-22 14:01:04600240*ST华业 1.36-4.90-0.052-0.023-1,567.070-1010-1013962-88.20100-73.50.0-73.528.445.1108.03-0.068 -0.1100.525 -0.40940455713237742.61,443.4697-11250.00.017.490.935.87.446.81.70.07.1-10.20-0.100 2019-5-22 14:01:04
2019-5-22 13:56:00600240*ST华业 1.36-4.90-0.052-0.023-1,567.070-1010-1013962-88.08100-73.40.0-73.428.345.1108.03-0.067 -0.1100.525 -0.40940455413236742.81,442.6759-12260.00.017.490.835.87.546.81.70.07.1-10.20-0.100 2019-5-22 13:56:00
2019-5-22 13:50:51600240*ST华业 1.36-4.90-0.052-0.023-1,547.610-1010-1013962-88.08100-73.40.0-73.428.445.0108.03-0.067 -0.1090.525 -0.40840454213235743.01,442.0820-13270.00.017.490.835.97.546.71.70.07.1-10.20-0.100 2019-5-22 13:50:51
2019-5-22 13:45:49600240*ST华业 1.36-4.90-0.052-0.023-1,541.072-1010-1013962-88.08100-73.40.0-73.428.445.0108.03-0.067 -0.1090.525 -0.40840454113233743.31,441.7882-14270.00.017.490.835.97.546.71.70.07.1-10.20-0.100 2019-5-22 13:45:49
2019-5-22 13:40:56600240*ST华业 1.36-4.90-0.052-0.023-1,515.124-1000-1003962-87.96100-73.30.0-73.328.345.0108.03-0.067 -0.1090.525 -0.40840453713232743.51,440.4944-15280.00.017.590.835.87.546.71.70.07.11-10.20-0.100 2019-5-22 13:40:56
2019-5-22 13:35:53600240*ST华业 1.36-4.90-0.052-0.023-1,515.124-1000-1003962-87.96100-73.30.0-73.328.444.9108.03-0.067 -0.1090.525 -0.40740452413228744.21,439.41005-16280.00.017.590.835.97.546.61.70.07.11-10.20-0.100 2019-5-22 13:35:53
2019-5-22 13:30:51600240*ST华业 1.36-4.90-0.052-0.023-1,508.637-1000-1003962-87.96100-73.30.0-73.328.444.9108.03-0.067 -0.1090.530 -0.40640452413228744.21,439.41067-17280.00.017.590.835.97.546.61.70.07.11-10.20-0.100 2019-5-22 13:30:51
2019-5-22 13:25:53600240*ST华业 1.36-4.90-0.049-0.022-1,470.986-960-963659-86.88100-72.40.0-72.427.544.9109.03-0.063 -0.1070.530 -0.40640436513222743.81,388.71126-18240.00.018.190.535.27.746.71.80.07.11-10.20-0.100 2019-5-22 13:25:53
2019-5-22 13:20:53600240*ST华业 1.36-4.90-0.049-0.022-1,470.986-960-963659-86.88100-72.40.0-72.427.544.9109.03-0.063 -0.1070.530 -0.40640436413222743.81,388.41185-19190.00.018.190.535.27.746.71.80.07.12-10.20-0.100 2019-5-22 13:20:53
2019-5-22 13:15:50600240*ST华业 1.36-4.90-0.049-0.022-1,470.986-960-963659-86.88100-72.40.0-72.427.544.9109.03-0.063 -0.1070.530 -0.40640436413222743.81,388.41244-20150.00.018.190.535.27.746.71.80.07.12-10.20-0.100 2019-5-22 13:15:50
2019-5-22 13:10:48600240*ST华业 1.36-4.90-0.049-0.022-1,464.521-960-963659-86.88100-72.40.0-72.427.544.9109.03-0.063 -0.1070.530 -0.40640436413222743.81,388.41304-21110.00.018.190.535.27.746.71.80.07.13-10.20-0.100 2019-5-22 13:10:48
2019-5-22 13:05:49600240*ST华业 1.36-4.90-0.049-0.022-1,458.055-960-963659-86.88100-72.40.0-72.427.544.9109.03-0.063 -0.1070.530 -0.40540435913221743.91,387.01363-22060.00.018.190.535.27.746.71.80.07.13-10.20-0.100 2019-5-22 13:05:49
2019-5-22 11:32:22600240*ST华业 1.36-4.90-0.047-0.021-1,394.883-920-923359-85.92100-71.60.0-71.625.945.7109.03-0.060 -0.1060.533 -0.40440432112212744.61,350.91422-22990.00.018.690.233.98.047.51.80.07.13-10.20-0.100 2019-5-22 11:32:22
2019-5-22 11:26:17600240*ST华业 1.36-4.90-0.047-0.021-1,375.550-920-923358-85.80100-71.50.0-71.526.145.4109.03-0.059 -0.1050.535 -0.40340426612208745.21,342.31480-23900.00.018.790.234.18.047.21.80.07.14-10.20-0.100 2019-5-22 11:26:17
2019-5-22 11:21:26600240*ST华业 1.36-4.90-0.047-0.020-1,341.776-910-913357-85.56100-71.30.0-71.326.145.2109.03-0.059 -0.1040.535 -0.40240423512206745.51,338.61537-24810.00.018.890.134.28.147.01.80.07.14-10.20-0.100 2019-5-22 11:21:26
2019-5-22 11:16:09600240*ST华业 1.36-4.90-0.047-0.020-1,322.464-910-913357-85.56100-71.30.0-71.326.245.1109.04-0.059 -0.1040.535 -0.40240421512200746.71,335.31595-25710.00.018.890.134.38.146.91.80.07.15-10.20-0.100 2019-5-22 11:16:09
2019-5-22 11:11:16600240*ST华业 1.36-4.90-0.047-0.020-1,316.026-910-913357-85.56100-71.30.0-71.326.245.1109.04-0.059 -0.1030.535 -0.40140421412199747.01,334.91652-26620.00.018.890.134.38.146.91.80.07.16-10.20-0.100 2019-5-22 11:11:16
2019-5-22 11:06:14600240*ST华业 1.36-4.90-0.047-0.020-1,296.714-910-913357-85.56100-71.30.0-71.326.345.0109.04-0.059 -0.1020.535 -0.40040420312196747.61,334.11709-27520.00.018.890.134.48.146.81.80.07.17-10.20-0.100 2019-5-22 11:06:14
2019-5-22 11:01:19600240*ST华业 1.36-4.90-0.046-0.019-1,256.578-900-903457-85.44100-71.20.0-71.226.444.8109.04-0.058 -0.1020.536 -0.40040417512191748.81,331.41766-28430.00.018.990.134.48.046.71.90.07.17-10.20-0.100 2019-5-22 11:01:19
2019-5-22 10:56:14600240*ST华业 1.36-4.90-0.046-0.019-1,256.578-890-893356-85.20100-710.0-71.026.444.6109.04-0.058 -0.1020.536 -0.40040413712190748.81,325.11822-29320.00.019.090.034.58.146.51.90.07.18-10.20-0.100 2019-5-22 10:56:14
2019-5-22 10:51:21600240*ST华业 1.36-4.90-0.046-0.019-1,243.718-890-893356-85.20100-710.0-71.026.544.5109.04-0.057 -0.1010.536 -0.39940412512188749.31,324.11878-30220.00.019.090.034.68.146.41.90.07.19-10.20-0.100 2019-5-22 10:51:21
2019-5-22 10:45:57600240*ST华业 1.36-4.90-0.046-0.018-1,211.513-890-893355-85.08100-70.90.0-70.926.644.3109.04-0.057 -0.1010.537 -0.39940408712185749.91,318.01934-31100.00.019.190.034.78.146.21.90.06.21-10.20-0.100 2019-5-22 10:45:57
2019-5-22 10:41:02600240*ST华业 1.36-4.90-0.046-0.018-1,172.929-890-893355-85.08100-70.90.0-70.926.744.2109.04-0.057 -0.1010.537 -0.39840407312183750.41,316.41989-31990.00.019.190.034.88.146.11.90.06.22-10.20-0.100 2019-5-22 10:41:02
2019-5-22 10:36:16600240*ST华业 1.36-4.90-0.046-0.017-1,145.817-890-893455-85.08100-70.90.0-70.926.844.1109.04-0.056 -0.1000.538 -0.39740405412177751.91,313.32044-32880.00.019.190.034.98.146.01.90.06.24-10.20-0.100 2019-5-22 10:36:16
2019-5-22 10:30:55600240*ST华业 1.36-4.90-0.045-0.017-1,131.646-880-883354-84.72100-70.60.0-70.627.043.6109.04-0.055 -0.0990.538 -0.39640397312173752.71,301.92098-33750.00.019.389.935.28.245.51.90.06.25-10.20-0.100 2019-5-22 10:30:55
2019-5-22 10:26:02600240*ST华业 1.36-4.90-0.043-0.016-1,077.727-870-873353-84.48100-70.40.0-70.427.143.3109.04-0.054 -0.0980.540 -0.39540392112170753.31,293.72151-34620.00.019.489.835.48.345.21.90.06.27-10.20-0.100 2019-5-22 10:26:02
2019-5-22 10:21:03600240*ST华业 1.36-4.90-0.035-0.015-1,017.673-740-742550-80.16100-66.80.0-66.822.144.7110.04-0.039 -0.0970.554 -0.39340365511160751.11,168.12201-35360.00.021.888.631.49.346.82.10.06.27-10.20-0.100 2019-5-22 10:21:03
2019-5-22 10:15:57600240*ST华业 1.36-4.90-0.034-0.015-1,076.717-670-672047-77.76100-64.80.0-64.819.645.2111.05-0.038 -0.0960.559 -0.39240344510154749.51,088.72248-36030.00.023.187.929.49.847.52.30.05.28-10.20-0.100 2019-5-22 10:15:57
2019-5-22 10:10:55600240*ST华业 1.36-4.90-0.033-0.014-1,054.483-650-652045-100.56100-83.80.0-83.826.057.884.04-0.037 -0.0950.561 -0.3914032896145639.2948.32292-36680.00.00.083.839.213.260.83.00.04.23-10.20-0.100 2019-5-22 10:10:55
2019-5-22 10:05:51600240*ST华业 1.36-4.90-0.032-0.013-975.250-650-652044-100.56100-83.80.0-83.826.157.784.04-0.034 -0.0930.561 -0.3904032826143639.8948.02337-37320.00.00.083.839.313.260.73.00.04.26-10.20-0.100 2019-5-22 10:05:51
2019-5-22 10:01:01600240*ST华业 1.36-4.90-0.031-0.012-901.717-590-592039-99.12100-82.60.0-82.627.954.783.05-0.032 -0.0920.567 -0.3884029065129641.2885.52376-37920.00.00.082.642.114.257.93.20.04.28-10.20-0.100 2019-5-22 10:01:01
2019-5-22 9:55:55600240*ST华业 1.36-4.90-0.030-0.012-855.208-590-592039-99.12100-82.60.0-82.628.154.583.05-0.029 -0.0910.568 -0.3874028815124642.6881.02415-38500.00.00.082.642.314.257.73.20.04.33-10.20-0.100 2019-5-22 9:55:55
2019-5-22 9:50:49600240*ST华业 1.36-4.90-0.029-0.011-804.367-560-562036-98.16100-81.80.0-81.829.252.682.05-0.029 -0.0890.570 -0.3854026735115644.2847.02451-39070.00.00.081.844.014.856.03.40.04.39-10.20-0.100 2019-5-22 9:50:49
2019-5-22 9:45:53600240*ST华业 1.36-4.90-0.028-0.010-747.083-550-552035-97.92100-81.60.0-81.629.552.182.06-0.028 -0.0880.570 -0.3814026165106647.4836.82487-39620.00.00.081.644.515.055.53.40.04.5-10.20-0.100 2019-5-22 9:45:53
2019-5-22 9:40:53600240*ST华业 1.36-4.90-0.026-0.009-622.325-530-532033-97.08100-80.90.0-80.930.750.281.06-0.025 -0.0860.573 -0.379402422595650.8804.02519-40150.00.00.080.946.315.653.73.50.03.68-10.20-0.100 2019-5-22 9:40:53
2019-5-22 9:36:42600240*ST华业 1.36-4.90-0.024-0.008-537.783-500-502130-95.64100-79.70.0-79.732.747.080.07-0.022 -0.0840.578 -0.373402181483655.9773.52549-40650.00.00.079.749.216.550.83.80.031.04-10.20-0.100 2019-5-22 9:36:42
2019-5-22 9:33:21600240*ST华业 1.36-4.90-0.024-0.005-214.042-460-462026-94.44100-78.70.0-78.734.344.479.080.003 -0.0790.608 -0.373401917476656.8719.72575-41110.00.00.078.751.717.448.33.90.031.71-10.20-0.100 2019-5-22 9:33:21
2019-5-21 16:23:05600240*ST华业 1.43-4.67-0.051-0.029-1,050.600-1040-1042579-98.8898.93-82.40.0-82.419.862.682.04-0.066 -0.1180.527 -0.41940551192941229.9733.62654-42150.00.00.082.428.99.171.18.50.06.06-10.72-0.100 2019-5-21 16:23:05
2019-5-21 15:04:20600240*ST华业 1.43-4.67-0.051-0.028-1,035.608-1040-1042579-98.8898.93-82.40.0-82.419.862.682.04-0.065 -0.1180.527 -0.41940551192941229.9733.62732-43180.00.00.082.428.99.171.18.50.06.06-10.72-0.100 2019-5-21 15:04:20
2019-5-21 14:56:11600240*ST华业 1.43-4.67-0.051-0.028-1,028.750-1030-1032578-98.76100-82.30.0-82.319.962.482.04-0.065 -0.1170.528 -0.41740546092891230.3729.22810-44210.00.00.082.329.19.270.98.50.06.06-10.72-0.100 2019-5-21 14:56:11
2019-5-21 14:51:14600240*ST华业 1.43-4.67-0.050-0.028-1,017.225-1030-1032578-98.64100-82.20.0-82.220.062.282.04-0.065 -0.1160.528 -0.41640542692851230.6727.02888-45240.00.00.082.229.29.270.88.60.06.07-10.72-0.100 2019-5-21 14:51:14
2019-5-21 14:46:14600240*ST华业 1.43-4.67-0.050-0.027-1,006.950-1020-1022577-98.64100-82.20.0-82.220.162.182.04-0.063 -0.1160.529 -0.41640539092821230.8723.32965-46260.00.00.082.229.39.270.78.60.06.07-10.72-0.100 2019-5-21 14:46:14
2019-5-21 14:41:00600240*ST华业 1.43-4.67-0.050-0.027-986.213-1010-1012576-98.40100-820.0-82.020.361.782.04-0.063 -0.1160.530 -0.41640531182801230.7717.33041-47270.00.00.082.029.69.370.48.70.06.07-10.72-0.100 2019-5-21 14:41:00
2019-5-21 14:36:15600240*ST华业 1.43-4.67-0.049-0.027-979.388-1010-1012576-98.28100-81.90.0-81.920.361.682.04-0.063 -0.1150.530 -0.41540528382761231.1714.73117-48280.00.00.081.929.79.470.38.70.06.07-10.72-0.100 2019-5-21 14:36:15
2019-5-21 14:31:00600240*ST华业 1.43-4.67-0.048-0.026-958.800-1010-1012576-98.28100-81.90.0-81.920.361.682.04-0.061 -0.1150.530 -0.41540527982741231.3714.13193-49280.00.00.081.929.79.470.38.70.06.07-10.72-0.100 2019-5-21 14:31:00
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 *ST华业.600240:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
*ST华业实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved