速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 华业资本
 华业资本.600240:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
华业资本: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-10-18 16:23:07600240华业资本 2.79-10.00-1.730-0.916-44.750-6988-2207-478112415747-18.24-3.31-15.2-4.8-10.42.712.5113.62-2.863 -1.597-2.775 -2.164402025732198232831432569.6113.15747-698811.015.838.148.517.915.233.020.511.381.512.020.690 2018-10-18 16:23:07
2018-10-18 15:04:17600240华业资本 2.79-10.00-1.730-0.896-44.168-6988-2207-478112415747-18.24-3.84-15.2-4.8-10.42.712.5113.62-2.774 -1.597-2.775 -2.164402025732198232831432569.6113.111494-1397611.015.838.148.517.915.233.020.511.381.512.020.690 2018-10-18 15:04:17
2018-10-18 14:56:20600240华业资本 2.8-9.68-1.691-0.894-45.233-6836-1966-487012065630-18.36-1.96-15.3-4.4-10.92.712.6114.62-2.777 -1.552-2.772 -2.113401983692154227191398569.3112.617124-2081311.315.737.848.717.815.133.120.511.051.482.030.690 2018-10-18 14:56:20
2018-10-18 14:51:20600240华业资本 2.79-10.00-1.689-0.866-45.798-6796-1991-480512555541-18.84-1.31-15.7-4.6-11.12.912.8114.61-2.713 -1.462-2.650 -2.019401951362086219171342369.6113.622664-2760911.416.037.648.717.814.933.220.410.701.462.020.690 2018-10-18 14:51:20
2018-10-18 14:46:12600240华业资本 2.83-8.71-1.645-0.841-46.725-6660-1748-491212495412-19.201.23-16-4.2-11.83.013.0113.61-2.767 -1.465-2.630 -2.005401904991987211641300369.2112.728076-3426911.615.837.148.918.015.033.320.310.291.442.050.690 2018-10-18 14:46:12
2018-10-18 14:41:17600240华业资本 2.82-9.03-1.684-0.837-47.557-6815-1765-505013145502-19.921.2-16.6-4.3-12.33.213.4113.61-2.790 -1.462-2.675 -2.020401936651960209551273069.0113.533577-4108411.716.036.648.918.114.933.620.210.151.452.040.690 2018-10-18 14:41:17
2018-10-18 14:35:56600240华业资本 2.84-8.39-1.691-0.830-47.932-6844-1782-506213365508-20.281.96-16.9-4.4-12.53.313.6113.6-2.800 -1.455-2.707 -1.999401938701933206631248769.0114.239085-4792911.816.236.448.918.214.933.620.010.011.462.060.690 2018-10-18 14:35:56
2018-10-18 14:31:13600240华业资本 2.86-7.74-1.697-0.832-48.797-6827-1807-502013255502-20.402.29-17-4.5-12.53.313.7113.6-2.829 -1.461-2.722 -1.997401936611917204271232269.2114.744587-5475611.816.336.448.918.214.933.619.99.931.492.070.690 2018-10-18 14:31:13
2018-10-18 14:26:07600240华业资本 2.82-9.03-1.693-0.829-49.152-6899-1863-503513485551-20.881.69-17.4-4.7-12.73.414.0113.6-2.807 -1.456-2.741 -2.004401953881892202491209068.9115.450138-6165411.916.636.148.818.214.833.819.89.801.52.040.690 2018-10-18 14:26:07
2018-10-18 14:21:05600240华业资本 2.82-9.03-1.704-0.824-49.867-6847-1839-500813305517-21.002.21-17.5-4.7-12.83.414.1114.59-2.829 -1.446-2.701 -1.964401941751884199581187069.0116.055654-6850112.116.835.948.718.214.833.819.79.671.522.040.690 2018-10-18 14:21:05
2018-10-18 14:16:12600240华业资本 2.83-8.71-1.714-0.813-50.564-6954-1729-522514225532-21.723.44-18.1-4.5-13.63.714.4114.59-2.841 -1.430-2.714 -1.952401947031850195281156269.2116.961187-7545512.316.835.549.118.314.633.919.59.491.532.050.690 2018-10-18 14:16:12
2018-10-18 14:11:07600240华业资本 2.85-8.06-1.695-0.809-50.789-6907-1755-515113745533-21.723.51-18.1-4.6-13.53.614.5114.59-2.824 -1.411-2.693 -1.946401947191837193161141669.5117.666720-8236212.417.035.549.018.214.633.919.49.431.562.070.690 2018-10-18 14:11:07
2018-10-18 14:06:03600240华业资本 2.83-8.71-1.676-0.782-51.106-6789-1773-501612825507-21.603.58-18-4.7-13.33.414.6114.59-2.788 -1.394-2.701 -1.926401937951816190111118869.8118.672226-8915112.517.235.749.018.014.633.819.29.321.582.050.690 2018-10-18 14:06:03
2018-10-18 14:00:59600240华业资本 2.86-7.74-1.642-0.778-50.926-6662-1740-492212585404-21.603.89-18-4.7-13.33.414.6114.59-2.718 -1.369-2.606 -1.894401901731782186311099469.9118.577630-9581312.417.135.749.018.114.733.819.29.151.592.070.690 2018-10-18 14:00:59
2018-10-18 13:56:07600240华业资本 2.89-6.77-1.630-0.771-50.898-6614-1617-499712495365-21.604.39-18-4.4-13.63.414.6114.59-2.698 -1.356-2.568 -1.879401888271769184661092470.0118.482995-10242712.516.935.649.218.114.733.819.29.081.632.090.690 2018-10-18 13:56:07
2018-10-18 13:50:51600240华业资本 2.89-6.77-1.623-0.772-51.187-6584-1646-493812445340-21.604.53-18-4.5-13.53.414.6114.59-2.701 -1.357-2.570 -1.878401879741761183721083970.1118.888335-10901112.517.035.749.218.014.633.819.29.041.672.090.690 2018-10-18 13:50:51
2018-10-18 13:45:59600240华业资本 2.89-6.77-1.624-0.768-51.279-6590-1638-495212385352-21.724.58-18.1-4.5-13.63.414.7115.59-2.690 -1.355-2.576 -1.874401884131769182571072970.2119.593688-11560212.617.135.649.218.014.633.819.19.001.712.090.690 2018-10-18 13:45:59
2018-10-18 13:41:01600240华业资本 2.89-6.77-1.625-0.773-52.158-6581-1627-495411935388-21.844.53-18.2-4.5-13.73.314.9115.58-2.706 -1.353-2.595 -1.883401896771757181211057670.3120.499075-12218312.717.235.649.317.914.633.818.98.941.752.090.690 2018-10-18 13:41:01
2018-10-18 13:35:53600240华业资本 2.86-7.74-1.616-0.762-52.735-6612-1545-506712225390-22.084.28-18.4-4.3-14.13.415.0115.58-2.694 -1.347-2.576 -1.864401897651746179671046770.4120.9104465-12879412.817.135.449.518.014.633.818.88.881.792.070.690 2018-10-18 13:35:53
2018-10-18 13:30:55600240华业资本 2.87-7.42-1.623-0.760-53.172-6589-1523-506512405349-22.324.32-18.6-4.3-14.33.515.1115.58-2.688 -1.337-2.571 -1.857401883361721176971027270.5121.4109814-13538312.516.835.750.018.014.533.818.78.761.832.080.690 2018-10-18 13:30:55
2018-10-18 13:25:52600240华业资本 2.87-7.42-1.621-0.753-53.123-6553-1515-503812335320-22.324.22-18.6-4.3-14.33.515.1115.58-2.670 -1.328-2.551 -1.844401873281712175191015470.8122.2115134-14193612.616.935.750.018.014.533.718.68.711.882.080.690 2018-10-18 13:25:52
2018-10-18 13:20:55600240华业资本 2.88-7.10-1.617-0.749-53.410-6528-1606-492212225306-22.444.04-18.7-4.6-14.13.515.2115.58-2.678 -1.320-2.543 -1.837401868701697174231006270.6122.2120440-14846412.417.035.849.918.014.533.818.68.631.932.090.690 2018-10-18 13:20:55
2018-10-18 13:15:47600240华业资本 2.89-6.77-1.623-0.750-53.692-6532-1633-489912165316-22.564.29-18.8-4.7-14.13.515.3115.58-2.672 -1.320-2.535 -1.83840187214168917302997770.7122.6125756-15499612.417.135.950.017.914.433.818.58.591.992.090.690 2018-10-18 13:15:47
2018-10-18 13:10:52600240华业资本 2.91-6.13-1.605-0.745-53.823-6491-1623-486812435248-22.564.51-18.8-4.7-14.13.615.2116.58-2.656 -1.312-2.526 -1.83040184862169317164988570.9123.0131004-16148712.517.235.950.017.914.333.718.58.542.052.110.690 2018-10-18 13:10:52
2018-10-18 13:05:45600240华业资本 2.91-6.13-1.609-0.748-54.729-6541-1618-492312055336-22.804.44-19-4.7-14.33.515.5116.57-2.664 -1.319-2.546 -1.83840187977168817091977971.0124.0136341-16802812.617.335.850.117.814.333.818.38.522.132.110.690 2018-10-18 13:05:45
2018-10-18 11:31:51600240华业资本 2.91-6.13-1.628-0.753-55.634-6585-1604-498112285357-23.165.08-19.3-4.7-14.63.615.7116.57-2.695 -1.324-2.578 -1.84040188739167316964962770.9124.9141697-17461312.717.435.650.217.814.233.918.28.442.22.110.690 2018-10-18 11:31:51
2018-10-18 11:25:55600240华业资本 2.89-6.77-1.628-0.757-56.437-6581-1628-495312215360-23.284.95-19.4-4.8-14.63.615.8116.56-2.707 -1.341-2.579 -1.85640188881166416862947670.9126.2147057-18119512.717.535.750.317.814.233.818.08.392.272.090.690 2018-10-18 11:25:55
2018-10-18 11:20:53600240华业资本 2.91-6.13-1.634-0.772-59.141-6604-1617-498611795424-23.525.13-19.6-4.8-14.83.516.1116.55-2.714 -1.355-2.622 -1.87340191181165316755928770.9127.9152482-18779812.817.635.650.417.814.333.817.78.342.362.110.690 2018-10-18 11:20:53
2018-10-18 11:15:45600240华业资本 2.9-6.45-1.697-0.793-63.120-6793-1715-507812205573-24.724.8-20.6-5.2-15.43.716.9117.54-2.826 -1.390-2.718 -1.92340196547163316520884470.4131.5158055-19459112.818.035.350.717.814.134.117.28.172.422.100.690 2018-10-18 11:15:45
2018-10-18 11:10:50600240华业资本 2.88-7.10-1.720-0.796-63.871-6867-1700-516612435624-25.204.16-21-5.2-15.83.817.2117.53-2.823 -1.397-2.730 -1.92840198376161916378861770.4133.8163679-20145812.918.135.150.917.814.034.217.08.102.512.090.690 2018-10-18 11:10:50
2018-10-18 11:05:07600240华业资本 2.87-7.42-1.721-0.801-64.898-6960-1789-517113015659-25.684.02-21.4-5.5-15.94.017.4117.52-2.853 0.0000.000 0.00000199625161116274847970.5135.3169338-20841812.718.235.251.117.913.934.216.88.062.652.080.690 2018-10-18 11:05:07
2018-10-18 10:56:13600240华业资本 2.88-7.10-1.743-0.805-67.525-6999-1894-510512525747-26.164.15-21.8-5.9-15.93.917.9117.51-2.880 -1.404-2.810 -1.94940202752159016007819170.8138.3175085-21541712.618.535.151.017.813.934.516.67.952.892.090.690 2018-10-18 10:56:13
2018-10-18 10:51:18600240华业资本 2.86-7.74-1.739-0.805-68.238-7046-1873-517312385808-26.643.59-22.2-5.9-16.33.918.3117.51-2.888 -1.415-2.778 -1.94440204958157215899803770.4139.4180893-22246312.818.734.851.117.914.034.516.27.863.042.070.690 2018-10-18 10:51:18
2018-10-18 10:45:47600240华业资本 2.87-7.42-1.738-0.805-69.253-6981-1887-509412585723-26.643.99-22.2-6.0-16.24.018.2118.5-2.874 -1.404-2.778 -1.94340201965157115742790970.5140.3186616-22944412.918.934.851.017.913.934.416.27.793.22.080.690 2018-10-18 10:45:47
2018-10-18 10:41:05600240华业资本 2.88-7.10-1.724-0.800-69.448-6939-1929-501012455694-26.764.07-22.3-6.2-16.14.018.3118.5-2.844 -1.415-2.742 -1.93940200976155515567777170.5141.3192310-23638212.919.134.951.017.813.834.416.17.713.392.090.690 2018-10-18 10:41:05
2018-10-18 10:36:05600240华业资本 2.88-7.10-1.741-0.810-75.856-7006-1897-510911935813-27.483.61-22.9-6.2-16.73.919.0119.48-2.897 -1.426-2.782 -1.95840205242154315311741970.6145.6198123-24338913.219.434.851.517.613.734.415.47.583.582.090.690 2018-10-18 10:36:05
2018-10-18 10:31:01600240华业资本 2.85-8.06-1.749-0.811-76.593-7054-1929-512512365818-28.083.43-23.4-6.4-17.04.119.3119.47-2.882 -1.422-2.817 -1.96640205450152015086713370.6149.2203941-25044213.319.734.751.717.713.634.315.07.473.812.070.690 2018-10-18 10:31:01
2018-10-18 10:25:53600240华业资本 2.86-7.74-1.710-0.809-79.393-7026-1905-512112215805-28.323.65-23.6-6.4-17.24.119.5120.47-2.866 -1.426-2.802 -1.96440205019151414850693670.8151.6209746-25746813.620.034.551.717.613.534.314.87.384.092.070.690 2018-10-18 10:25:53
2018-10-18 10:20:50600240华业资本 2.84-8.39-1.696-0.798-80.734-6921-1774-514712505670-28.563.21-23.8-6.1-17.74.319.5120.46-2.841 -1.409-2.753 -1.94840200284147914521665370.7154.4215417-26438913.819.934.452.117.713.434.114.67.214.382.060.690 2018-10-18 10:20:50
2018-10-18 10:15:53600240华业资本 2.81-9.35-1.651-0.775-82.036-6874-1810-506412735601-29.162.5-24.3-6.4-17.94.519.8121.45-2.790 -1.389-2.714 -1.92240197826145114149636670.6156.9221018-27126314.120.534.152.017.713.234.114.37.024.712.040.690 2018-10-18 10:15:53
2018-10-18 10:11:01600240华业资本 2.82-9.03-1.612-0.758-83.025-6703-1927-477613305373-29.644.54-24.7-7.1-17.64.919.8121.45-2.703 -1.341-2.604 -1.87740189688139113579606470.6158.0226391-27796614.121.233.951.517.812.934.214.46.735.052.040.690 2018-10-18 10:11:01
2018-10-18 10:05:53600240华业资本 2.81-9.35-1.578-0.734-84.659-6361-2016-434612305131-29.165.23-24.3-7.7-16.64.719.6122.45-2.600 -1.303-2.461 -1.81240181077135313001581071.1159.0231522-28432714.422.134.250.817.412.734.014.46.495.522.040.690 2018-10-18 10:05:53
2018-10-18 10:00:59600240华业资本 2.81-9.35-1.230-0.576-76.252-5143-1173-397010154128-27.3611.55-22.8-5.2-17.64.518.3122.47-2.048 -1.051-1.710 -1.45740145333116310885512073.0155.1235649-28947015.720.933.851.417.412.933.114.85.585.482.040.690 2018-10-18 10:00:59
2018-10-18 9:55:54600240华业资本 2.82-9.03-1.176-0.546-76.252-4812-1043-37689793832-27.1213-22.6-4.9-17.74.618.0123.47-1.941 -0.986-1.613 -1.39840134866110610221483273.3155.1239481-29428116.621.533.651.317.312.732.514.55.266.112.040.690 2018-10-18 9:55:54
2018-10-18 9:50:48600240华业资本 2.83-8.71-1.133-0.520-79.241-4546-1041-35059413605-27.2415.92-22.7-5.2-17.54.718.0124.47-1.850 -0.901-1.516 -1.3684012679710489495442174.2159.3243086-29882717.722.933.050.517.012.332.314.34.957.042.050.690 2018-10-18 9:50:48
2018-10-18 9:45:52600240华业资本 2.84-8.39-1.042-0.407-83.561-4322-1237-30848683454-28.0817.64-23.4-6.7-16.74.718.7124.45-1.496 -0.821-1.432 -1.312401214119668699392474.6165.5246540-30314918.224.932.148.816.912.232.814.14.568.372.060.690 2018-10-18 9:45:52
2018-10-18 9:40:49600240华业资本 2.85-8.06-0.353-0.202-76.632-3677-1035-26428032874-28.5620.97-23.8-6.7-17.15.218.6126.44-0.799 -0.495-0.571 -0.986401007898196983304477.6178.0249414-30682620.327.030.647.716.611.432.513.93.809.792.070.690 2018-10-18 9:40:49
2018-10-18 9:35:48600240华业资本 2.9-6.45-0.111-0.060-60.770-1179-286-8931151065-29.644.65-24.7-6.0-18.72.422.3106.49-0.235 -0.1980.199 -0.54440359172052365116668.1138.1250478-3080062.98.937.956.619.116.740.117.81.134.92.100.690 2018-10-18 9:35:48
2018-10-18 9:33:08600240华业资本 2.97-4.19-0.111-0.060-60.770-622-100-521105517-30.484.31-25.4-4.1-21.34.321.196.53-0.011 -0.0780.591 -0.371401728594121364267.5127.6250995-3086270.04.135.456.721.216.943.422.30.584.192.150.690 2018-10-18 9:33:08
2018-10-17 16:23:05600240华业资本 3.11.97-0.347-0.208-10.037-1513-259-1254648865-4.204.61-3.5-0.6-2.91.52.0109.89-0.559 -0.417-0.055 -0.77240282271846179731594178.588.5251860-3101407.68.244.947.819.217.728.326.39.911.142.250.690 2018-10-17 16:23:05
2018-10-17 15:04:13600240华业资本 3.11.97-0.347-0.208-10.037-1513-259-1254648865-4.204.61-3.5-0.6-2.91.52.0109.89-0.519 -0.408-0.008 -0.77240282271846179731594178.588.5252724-3116537.68.244.947.819.217.728.326.39.911.142.250.690 2018-10-17 15:04:13
2018-10-17 14:56:15600240华业资本 3.091.64-0.351-0.219-10.839-1558-84-14745471011-4.446.18-3.7-0.2-3.51.32.4109.88-0.569 -0.435-0.053 -0.78440330051799175521543178.489.1253735-3132117.88.044.748.219.117.828.426.09.661.122.240.690 2018-10-17 14:56:15
2018-10-17 14:51:27600240华业资本 3.070.99-0.344-0.212-10.795-1504-81-1423528975-4.446.55-3.7-0.2-3.51.32.4108.88-0.555 -0.424-0.044 -0.77240318641721170471498277.988.6254710-3147158.18.344.347.819.217.928.426.09.321.12.220.690 2018-10-17 14:51:27
2018-10-17 14:46:23600240华业资本 3.091.64-0.330-0.207-10.591-1443-80-1363561882-4.326.94-3.6-0.2-3.41.42.2109.88-0.532 -0.407-0.001 -0.76640288051713167981477677.988.6255592-3161588.28.444.347.719.217.828.326.19.191.112.240.690 2018-10-17 14:46:23
2018-10-17 14:41:13600240华业资本 3.081.32-0.333-0.202-10.502-1455-197-1259590865-4.446.54-3.7-0.5-3.21.52.2108.88-0.537 -0.399-0.042 -0.75540282731666165431456777.788.2256457-3176138.18.644.047.219.317.828.626.49.021.122.230.690 2018-10-17 14:41:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 华业资本.600240:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
华业资本实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved