速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金鹰股份.600232:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金鹰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600232金鹰股份 4.7-0.42-0.0020.0000.000-40-469-65-0.48-7.84-.40.0-0.47.4-7.0261.130.000 0.0000.000 0.00000-138661921218010.39.1-65-40.00.012.613.038.831.448.655.60.541.0649.660.024 2024/5/27 11:33:26
2024/2/28 14:47:00600232金鹰股份 4.26-9.750.010-0.330-1.3381701788-1050.36-24.31.30.00.31.6-1.928.890.010 -0.3310.010 -0.32801-2314417303651616.718.7-170130.00.014.314.039.537.946.248.13.341.7640.200.079 2024/2/28 14:47:00
2024/2/28 14:41:15600232金鹰股份 4.26-9.750.010-0.338-1.3502602695-1220.60-25.87.50.00.51.8-2.327.890.010 -0.3350.013 -0.33401-2689387126632016.418.5-291390.00.013.813.339.737.946.548.83.211.7440.200.079 2024/2/28 14:41:15
2024/2/28 14:36:04600232金鹰股份 4.31-8.69-0.006-0.300-1.708-100-10129-118-0.24-25.24-.20.0-0.22.5-2.327.89-0.006 -0.300-0.006 -0.31600-2613376949621416.318.3-410290.00.013.413.640.237.746.448.73.111.7340.670.079 2024/2/28 14:36:04
2024/2/28 14:31:15600232金鹰股份 4.32-8.47-0.033-0.343-2.874-200-20121-101-0.48-25.18-.40.0-0.42.4-2.027.88-0.033 -0.343-0.033 -0.34300-2218366818601016.318.5-51190.00.013.313.740.337.946.448.43.041.7340.760.079 2024/2/28 14:31:15
2024/2/28 14:26:04600232金鹰股份 4.31-8.69-0.058-0.368-3.781-970-97116-19-2.40-25.52-20.0-2.02.4-0.426.87-0.055 -0.370-0.056 -0.37000-427336761585015.818.2-530-880.00.011.813.840.738.347.547.92.921.740.670.079 2024/2/28 14:26:04
2024/2/28 14:21:21600232金鹰股份 4.31-8.69-0.087-0.387-4.920-1140-114119-5-2.88-24.91-2.40.0-2.42.5-0.126.86-0.085 -0.387-0.074 -0.37400-105336700574315.618.2-535-2030.00.011.614.040.538.047.948.02.871.7140.670.079 2024/2/28 14:21:21
2024/2/28 14:16:06600232金鹰股份 4.32-8.47-0.086-0.419-5.239-1440-14412123-3.72-24.47-3.10.0-3.12.60.525.85-0.087 -0.420-0.087 -0.40300510316616561015.418.2-512-3470.00.010.713.840.738.148.648.12.791.7140.760.079 2024/2/28 14:16:06
2024/2/28 14:11:13600232金鹰股份 4.31-8.69-0.099-0.435-5.847-1650-16511946-4.32-24.07-3.60.0-3.62.61.024.84-0.099 -0.433-0.098 -0.438001002296519544415.418.4-466-5110.00.010.414.040.838.248.847.82.751.7240.670.079 2024/2/28 14:11:13
2024/2/28 13:56:17600232金鹰股份 4.36-7.63-0.049-0.356-4.096-1130-11310013-3.24-21.57-2.70.0-2.72.40.326.84-0.049 -0.358-0.049 -0.36000273285930500515.418.2-453-6240.00.011.414.140.538.148.147.82.501.741.140.079 2024/2/28 13:56:17
2024/2/28 13:46:10600232金鹰股份 4.42-6.36-0.035-0.345-3.694-590-59590-1.80-21.28-1.50.0-1.51.50.026.85-0.035 -0.348-0.035 -0.346000275606475215.418.1-453-6840.00.012.013.540.038.548.048.02.361.741.710.079 2024/2/28 13:46:10
2024/2/28 13:41:00600232金鹰股份 4.39-6.99-0.037-0.352-3.940-620-624319-1.92-21.5-1.60.0-1.61.10.526.84-0.037 -0.352-0.037 -0.35100420265449457215.418.4-434-7450.00.012.313.939.738.648.047.52.301.7141.420.079 2024/2/28 13:41:00
2024/2/28 13:36:18600232金鹰股份 4.41-6.57-0.036-0.351-4.017-610-613823-1.92-20.85-1.60.0-1.61.00.627.84-0.036 -0.354-0.036 -0.35200496275342446815.518.5-411-8060.00.012.514.139.938.947.647.02.271.7441.610.079 2024/2/28 13:36:18
2024/2/28 13:31:25600232金鹰股份 4.41-6.57-0.037-0.381-4.477-590-591148-1.92-20.66-1.60.0-1.60.31.327.82-0.035 -0.367-0.037 -0.398001046265220430315.418.7-363-8660.00.012.814.439.439.147.846.52.211.7441.610.079 2024/2/28 13:31:25
2024/2/28 13:26:10600232金鹰股份 4.46-5.51-0.037-0.377-4.593-620-62-465-2.04-19.58-1.70.0-1.7-0.11.828.82-0.037 -0.377-0.037 -0.376001411265027409915.619.1-298-9270.00.013.114.839.439.547.545.72.151.7642.080.079 2024/2/28 13:26:10
2024/2/28 13:16:18600232金鹰股份 4.46-5.51-0.035-0.450-5.512-600-60-3998-2.04-19.1-1.70.0-1.7-1.12.829.78-0.035 -0.448-0.035 -0.449002128264906385015.519.7-199-9870.00.013.615.338.940.047.544.72.081.8342.080.079 2024/2/28 13:16:18
2024/2/28 13:11:21600232金鹰股份 4.41-6.57-0.037-0.480-5.977-590-59-72131-2.04-19.22-1.70.0-1.7-2.13.829.76-0.037 -0.480-0.037 -0.475002834264842367815.420.3-68-10460.00.013.815.538.440.547.844.02.041.8641.610.079 2024/2/28 13:11:21
2024/2/28 13:06:03600232金鹰股份 4.41-6.57-0.050-0.474-6.778-840-84-50134-3.00-18.44-2.50.0-2.5-1.54.030.75-0.049 -0.477-0.047 -0.477002891264696353915.420.466-11290.00.013.516.038.840.347.743.71.981.8841.610.079 2024/2/28 13:06:03
2024/2/28 11:32:00600232金鹰股份 4.45-5.72-0.063-0.515-8.826-1070-107-104211-4.20-16.02-3.50.0-3.5-3.46.930.71-0.063 -0.515-0.063 -0.515004525244370310915.021.1276-12360.00.013.316.838.241.648.541.61.801.7841.990.079 2024/2/28 11:32:00
2024/2/28 11:26:06600232金鹰股份 4.49-4.87-0.064-0.508-9.357-1070-107-92199-4.32-16.6-3.60.0-3.6-3.16.731.71-0.064 -0.508-0.052 -0.512004264244267301314.921.1475-13430.00.013.717.338.141.248.241.51.741.7942.370.079 2024/2/28 11:26:06
2024/2/28 11:21:11600232金鹰股份 4.42-6.36-0.043-0.468-7.990-730-73-124198-3.12-18.87-2.60.0-2.6-4.47.030.7-0.042 -0.471-0.044 -0.474004235224124290714.720.8673-14160.00.013.616.237.942.348.541.51.661.7841.710.079 2024/2/28 11:21:11
2024/2/28 11:16:09600232金鹰股份 4.47-5.30-0.042-0.415-8.453-750-75-96170-3.48-16-2.90.0-2.9-3.76.633.72-0.042 -0.416-0.043 -0.419003631223839274914.320.0843-14910.00.014.917.836.840.548.341.71.511.6942.180.079 2024/2/28 11:16:09
2024/2/28 11:11:03600232金鹰股份 4.54-3.81-0.042-0.345-8.518-750-75-70145-3.84-10.26-3.20.0-3.2-3.06.234.73-0.042 -0.344-0.044 -0.348003085203613264413.818.8989-15660.00.015.418.635.138.149.543.31.361.6142.840.079 2024/2/28 11:11:03
2024/2/28 11:06:08600232金鹰股份 4.54-3.81-0.030-0.310-7.413-500-50-93142-2.76-6-2.30.0-2.3-4.36.633.74-0.016 -0.296-0.016 -0.310003004183367248713.518.31131-16160.00.015.317.634.438.750.343.71.251.5442.840.079 2024/2/28 11:06:08
2024/2/28 11:01:12600232金鹰股份 4.65-1.48-0.028-0.292-6.945-490-49-81130-3.00-.34-2.50.0-2.5-4.16.629.74-0.028 -0.295-0.028 -0.288002738143182234613.017.71261-16650.00.013.015.535.639.751.444.81.141.4843.880.079 2024/2/28 11:01:12
2024/2/28 10:55:59600232金鹰股份 4.67-1.06-0.029-0.279-7.557-500-50-87137-3.24-1.83-2.70.0-2.7-4.77.430.73-0.029 -0.278-0.029 -0.278002876143048223612.817.41397-17150.00.013.816.533.838.552.445.01.071.4744.070.079 2024/2/28 10:55:59
2024/2/28 10:51:12600232金鹰股份 4.68-0.85-0.035-0.277-8.104-500-50-111162-3.36-3.02-2.80.0-2.8-6.29.031.73-0.029 -0.274-0.029 -0.278003401142974216112.717.51559-17650.00.014.217.033.039.252.843.81.041.5244.160.079 2024/2/28 10:51:12
2024/2/28 10:46:13600232金鹰股份 4.62-2.120.030-0.241-0.29352052-2151634.08-5.173.40.03.4-14.110.723.730.030 -0.2400.030 -0.24301342092748199511.616.01722-17130.00.013.410.030.044.156.645.90.881.3743.590.079 2024/2/28 10:46:13
2024/2/28 10:41:20600232金鹰股份 4.7-0.420.003-0.194-3.21432032-1761442.88-5.012.40.02.4-13.210.825.740.003 -0.1930.004 -0.19601300082442181011.415.31866-16810.00.013.611.228.441.658.047.20.761.2744.350.079 2024/2/28 10:41:20
2024/2/28 10:36:03600232金鹰股份 4.740.42-0.011-0.166-5.063606-1251190.60-6.48.50.00.5-10.49.925.76-0.011 -0.164-0.011 -0.16400248482243169511.214.81985-16750.00.012.812.329.039.458.248.30.691.2344.730.079 2024/2/28 10:36:03
2024/2/28 10:31:12600232金鹰股份 4.781.27-0.010-0.184-5.874-190-19-92111-2.04-1.12-1.70.0-1.7-8.29.925.72-0.010 -0.184-0.010 -0.18400231072124153311.015.22096-16940.00.011.613.330.839.057.647.70.641.2445.100.079 2024/2/28 10:31:12
2024/2/28 10:26:13600232金鹰股份 4.781.27-0.010-0.193-6.567-190-19-102120-2.04-1.35-1.70.0-1.7-9.210.926.69-0.011 -0.200-0.011 -0.19800250872077144211.116.02216-17130.00.011.913.630.539.757.646.70.631.3245.100.079 2024/2/28 10:26:13
2024/2/28 10:21:01600232金鹰股份 4.781.27-0.010-0.193-6.746-190-19-91110-2.16.48-1.80.0-1.8-8.510.326.7-0.010 -0.193-0.010 -0.19100228771977137611.216.12326-17320.00.012.214.031.439.956.446.10.611.445.100.079 2024/2/28 10:21:01
2024/2/28 10:16:12600232金鹰股份 4.781.27-0.011-0.191-7.013-180-18-87104-2.041.48-1.70.0-1.7-8.310.027.69-0.011 -0.191-0.011 -0.19000217671920132011.316.52431-17500.00.012.514.232.040.355.545.50.601.5245.100.079 2024/2/28 10:16:12
2024/2/28 10:11:13600232金鹰股份 4.791.48-0.002-0.173-5.707-40-4-9296-0.484.26-.40.0-0.4-9.610.027.69-0.002 -0.172-0.002 -0.17200200461788123711.216.22527-17540.00.013.513.930.139.756.446.40.551.5645.200.079 2024/2/28 10:11:13
2024/2/28 10:06:03600232金鹰股份 4.822.12-0.002-0.190-7.994-30-3-118121-0.4812.98-.40.0-0.4-13.714.131.64-0.002 -0.187-0.001 -0.18700251671635104510.917.12648-17570.00.015.215.627.741.457.143.00.491.5845.480.079 2024/2/28 10:06:03
2024/2/28 10:00:59600232金鹰股份 4.822.12-0.019-0.274-16.652-340-34-126160-5.407.37-4.50.0-4.5-16.821.327.46-0.019 -0.276-0.019 -0.2750033215151569310.322.52808-17910.00.011.015.528.745.560.339.00.431.5945.480.079 2024/2/28 10:00:59
2024/2/28 9:56:12600232金鹰股份 4.81.69-0.017-0.246-18.297-300-30-116146-5.287.3-4.40.0-4.4-17.021.429.45-0.017 -0.249-0.017 -0.2520030325140562910.122.52953-18210.00.012.116.527.044.060.939.50.391.7145.290.079 2024/2/28 9:56:12
2024/2/28 9:51:11600232金鹰股份 4.811.91-0.017-0.241-20.088-300-30-112142-5.646.27-4.70.0-4.7-17.622.331.43-0.017 -0.242-0.017 -0.2420029505128655510.323.83095-18510.00.013.017.727.645.259.437.10.361.9645.390.079 2024/2/28 9:51:11
2024/2/28 9:46:42600232金鹰股份 4.822.12-0.018-0.237-22.964-300-30-112142-6.128.82-5.10.0-5.1-18.924.033.41-0.017 -0.236-0.017 -0.2410029535114947010.726.23237-18810.00.013.919.028.247.157.933.90.342.2645.480.079 2024/2/28 9:46:42
2024/2/28 9:41:13600232金鹰股份 4.842.54-0.017-0.191-15.685-260-26-106132-6.7216.95-5.60.0-5.6-22.428.020.35-0.018 -0.197-0.018 -0.19900275029873499.928.13368-19070.00.07.112.731.053.461.933.90.272.6145.670.079 2024/2/28 9:41:13
2024/2/28 9:35:59600232金鹰股份 4.771.06-0.013-0.143-5.457-220-22-5678-9.3619.15-7.80.0-7.8-20.328.18.32-0.004 -0.146-0.013 -0.14900162616272039.228.53446-19290.00.00.07.836.757.063.335.20.162.645.010.079 2024/2/28 9:35:59
2024/2/28 9:33:00600232金鹰股份 4.811.910.000-0.0850.000000-53530.0029.2800.00.0-27.527.50.340.000 -0.0900.000 -0.10500111404641608.725.33500-19290.00.00.00.037.064.563.035.50.113.0845.390.079 2024/2/28 9:33:00
2024/2/27 16:01:23600232金鹰股份 4.723.510.094-0.0295.0291600160-4613016.3613.75.30.05.3-15.310.029.980.095 -0.0310.096 -0.029016465225245514612.312.63801-17690.00.016.911.626.341.656.846.81.77.8444.540.079 2024/2/27 16:01:23
2024/2/27 15:04:08600232金鹰股份 4.723.510.094-0.0295.0291600160-4613016.3613.75.30.05.3-15.310.029.980.095 -0.0310.096 -0.029016465225245514612.312.64102-16100.00.016.911.626.341.656.846.81.77.8444.540.079 2024/2/27 15:04:08
2024/2/27 14:56:18600232金鹰股份 4.723.510.098-0.0255.3491640164-4612976.6014.545.50.05.5-15.510.029.980.098 -0.0290.099 -0.022016385225207510712.312.54399-14460.00.017.111.626.441.956.546.51.75.8444.540.079 2024/2/27 14:56:18
2024/2/27 14:51:24600232金鹰股份 4.713.290.107-0.0345.9621770177-4612847.3214.596.10.06.1-15.99.829.980.107 -0.0310.104 -0.050016102225091499212.212.54684-12690.00.017.611.525.641.556.847.01.71.8444.440.079 2024/2/27 14:51:24
2024/2/27 14:46:09600232金鹰股份 4.692.850.058-0.0642.99797097-4253284.2011.483.50.03.5-15.411.927.960.058 -0.0640.058 -0.064017052195027480211.812.35012-11730.00.015.011.526.141.558.947.01.62.8244.250.079 2024/2/27 14:46:09
2024/2/27 14:41:18600232金鹰股份 4.73.070.073-0.0643.9981240124-4343105.5212.174.60.04.6-16.111.526.950.073 -0.0640.073 -0.058016660184905468211.812.45322-10490.00.015.410.826.142.258.547.01.59.8244.350.079 2024/2/27 14:41:18
2024/2/27 14:36:07600232金鹰股份 4.73.070.073-0.0674.0301230123-4413185.6411.334.70.04.7-16.812.127.950.073 -0.0640.071 -0.064016833184799456611.812.45640-9250.00.015.811.125.642.458.646.51.55.8144.350.079 2024/2/27 14:36:07
2024/2/27 14:31:16600232金鹰股份 4.682.630.064-0.0663.4981060106-4233174.9210.764.10.04.1-16.412.326.950.064 -0.0720.064 -0.073016821174749449211.712.35957-8190.00.015.211.126.042.458.846.51.52.8244.160.079 2024/2/27 14:31:16
2024/2/27 14:26:10600232金鹰股份 4.692.850.082-0.0554.9571360136-4302936.4812.235.40.05.4-17.011.626.960.082 -0.0550.082 -0.055016303174669446211.612.26250-6830.00.015.510.125.842.858.747.11.49.8244.250.079 2024/2/27 14:26:10
2024/2/27 14:21:19600232金鹰股份 4.692.850.086-0.0595.3531430143-4282856.8412.795.70.05.7-17.111.426.960.087 -0.0530.088 -0.054016132174619442611.612.26535-5400.00.015.710.025.742.858.647.21.47.8344.250.079 2024/2/27 14:21:19
2024/2/27 14:16:12600232金鹰股份 4.682.630.086-0.0555.4771460146-4152687.2011.3460.06.0-17.011.024.960.086 -0.0550.086 -0.055015773154547435211.512.16804-3940.00.015.19.126.143.158.847.81.44.8344.160.079 2024/2/27 14:16:12
2024/2/27 14:11:17600232金鹰股份 4.662.190.100-0.0437.0021700170-4032348.6411.277.20.07.2-17.19.922.960.102 -0.0460.102 -0.047015022134460429611.411.87037-2240.00.014.47.226.843.958.848.91.39.8343.970.079 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金鹰股份.600232:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金鹰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved