速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 城市传媒.600229:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
城市传媒： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600229城市传媒 7.36-0.54-0.0850.0000.000-4200-420104315-20.28-6.52-16.90.0-16.94.212.735.760.000 0.0000.000 0.000004271142727207512.316.2315-4200.00.08.925.839.635.451.538.80.50.5714.120.132 2024/5/27 11:33:26
2024/2/28 14:47:00600229城市传媒 6.66-5.40-0.462-1.555-35.106-2111-302-18092221889-15.96-1.8-13.3-1.9-11.41.411.956.52-0.463 -1.552-0.463 -1.5490027151153194381006011.722.72204-25304.86.716.628.033.031.645.633.73.40.9313.110.387 2024/2/28 14:47:00
2024/2/28 14:41:15600229城市传媒 6.67-5.26-0.459-1.493-35.440-2139-292-18472461893-16.68-2.23-13.9-1.9-12.01.612.356.52-0.457 -1.501-0.460 -1.502002718014818753970111.822.84097-46705.06.916.228.233.031.445.833.53.29.9213.130.387 2024/2/28 14:41:15
2024/2/28 14:36:04600229城市传媒 6.73-4.40-0.466-1.490-36.138-2169-288-18812731896-17.16-1.56-14.3-1.9-12.41.812.556.51-0.463 -1.491-0.442 -1.449002720514618440949311.822.95993-68395.17.016.028.433.131.345.833.33.24.9313.250.387 2024/2/28 14:36:04
2024/2/28 14:31:15600229城市传媒 6.73-4.40-0.442-1.446-35.618-2059-163-18962221837-16.68-.89-13.9-1.1-12.81.512.456.51-0.442 -1.445-0.443 -1.447002633014317753913912.023.27830-88985.26.316.028.833.231.745.633.23.16.9313.250.387 2024/2/28 14:31:15
2024/2/28 14:26:04600229城市传媒 6.69-4.97-0.440-1.396-34.541-2067-156-19112551812-17.52-3.38-14.6-1.1-13.51.812.853.52-0.426 -1.395-0.426 -1.403002592512917100882011.823.09642-109642.94.016.530.034.332.546.333.53.02.9113.170.387 2024/2/28 14:26:04
2024/2/28 14:21:21600229城市传媒 6.72-4.55-0.398-1.378-33.735-1901-139-17631801721-16.44-2.61-13.7-1.0-12.71.312.453.52-0.403 -1.381-0.404 -1.383002460312616641860211.923.111362-128662.93.916.629.334.433.146.133.72.96.9113.230.387 2024/2/28 14:21:21
2024/2/28 14:16:06600229城市传媒 6.75-4.12-0.375-1.334-32.212-1782-136-16461631619-15.72-2.45-13.1-1.0-12.11.211.952.53-0.373 -1.334-0.376 -1.329002312112116224854012.022.812981-146473.04.016.428.534.633.446.034.12.89.9213.290.387 2024/2/28 14:16:06
2024/2/28 14:11:13600229城市传媒 6.74-4.26-0.361-1.320-32.117-1699-134-1565941605-15.24-3.03-12.7-1.0-11.70.712.052.52-0.361 -1.320-0.363 -1.315002291311915790825612.123.114586-163463.04.016.628.334.433.746.034.02.84.9213.270.387 2024/2/28 14:11:13
2024/2/28 13:56:17600229城市传媒 6.8-3.41-0.325-1.189-31.247-1636-125-15111871449-15.72-3.1-13.1-1.0-12.11.511.652.52-0.325 -1.196-0.325 -1.197002062611114334751612.423.716035-179823.34.316.428.534.933.445.433.82.65.9313.390.387 2024/2/28 13:56:17
2024/2/28 13:46:10600229城市传媒 6.87-2.41-0.330-1.183-32.431-1560-133-14271941367-15.48-1.48-12.9-1.1-11.81.611.352.52-0.331 -1.187-0.331 -1.184001944310713715717212.524.017401-195423.44.516.328.135.433.844.933.62.56.9613.520.387 2024/2/28 13:46:10
2024/2/28 13:41:00600229城市传媒 6.85-2.70-0.298-1.130-30.239-1397-200-11981531245-14.28-1.72-11.9-1.7-10.21.310.651.53-0.296 -1.130-0.296 -1.131001769310213295706912.623.618646-209402.94.616.626.835.634.344.934.32.49.9613.480.387 2024/2/28 13:41:00
2024/2/28 13:36:18600229城市传媒 6.86-2.56-0.284-1.107-30.000-1366-197-11691741193-14.16-1-11.8-1.7-10.11.510.351.53-0.286 -1.108-0.289 -1.116001694410112971691712.723.819839-223063.04.716.626.735.934.444.534.22.45.9713.500.387 2024/2/28 13:36:18
2024/2/28 13:31:25600229城市传媒 6.87-2.41-0.278-1.085-29.772-1314-194-11201371177-13.80-.62-11.5-1.7-9.81.210.351.53-0.278 -1.091-0.274 -1.07400167219912612674212.924.121016-236203.04.716.926.735.934.744.233.92.42.9913.520.387 2024/2/28 13:31:25
2024/2/28 13:26:10600229城市传媒 6.93-1.56-0.277-1.047-29.843-1311-191-11212021110-14.04.27-11.7-1.7-10.01.89.952.54-0.277 -1.048-0.277 -1.04900157549912246661313.024.122126-249323.14.817.027.036.034.243.934.02.37113.640.387 2024/2/28 13:26:10
2024/2/28 13:16:18600229城市传媒 6.9-1.99-0.296-1.027-32.873-1398-203-11952131184-15.72-1.17-13.1-1.9-11.22.011.153.53-0.296 -1.028-0.297 -1.02800167979611623612113.024.723310-263293.25.116.727.936.234.243.932.82.251.0213.580.387 2024/2/28 13:16:18
2024/2/28 13:11:21600229城市传媒 6.88-2.27-0.296-1.020-33.292-1405-190-12152111193-15.96-1.2-13.3-1.8-11.52.011.353.52-0.294 -1.020-0.294 -1.02100169229511388597413.225.124503-277343.35.116.728.236.434.443.632.32.231.0513.540.387 2024/2/28 13:11:21
2024/2/28 13:06:03600229城市传媒 6.89-2.13-0.296-1.020-34.463-1414-196-12182061208-16.44-1.22-13.7-1.9-11.82.011.754.52-0.297 -1.020-0.298 -1.01900171189510931564413.425.925711-291483.35.216.928.736.434.443.431.72.181.0713.560.387 2024/2/28 13:06:03
2024/2/28 11:32:00600229城市传媒 6.9-1.99-0.301-0.965-35.523-1426-189-12361991226-17.16-1.12-14.3-1.9-12.42.012.356.52-0.301 -0.965-0.301 -0.96500173599510241530213.826.626937-305743.55.417.129.536.534.542.930.62.101.0813.580.387 2024/2/28 11:32:00
2024/2/28 11:26:06600229城市传媒 6.93-1.56-0.301-0.935-35.850-1427-195-12312051222-17.52-1.79-14.6-2.0-12.62.112.556.52-0.303 -0.941-0.302 -0.9340017287939976518013.926.728159-320013.55.517.029.636.634.542.930.42.061.113.640.387 2024/2/28 11:26:06
2024/2/28 11:21:11600229城市传媒 6.83-2.98-0.310-0.881-36.807-1433-199-12342751158-18.12-3.28-15.1-2.1-13.02.912.257.53-0.309 -0.881-0.309 -0.8820016372929608505414.026.629317-334343.65.717.130.136.633.742.730.52.001.1113.440.387 2024/2/28 11:21:11
2024/2/28 11:16:09600229城市传媒 6.86-2.56-0.285-0.812-36.011-1357-196-11613391018-18.24-1.83-15.2-2.2-13.03.811.457.54-0.287 -0.812-0.284 -0.8120014364869094486613.925.930335-347913.96.117.130.136.432.642.631.21.881.0913.500.387 2024/2/28 11:16:09
2024/2/28 11:11:03600229城市传媒 6.92-1.70-0.259-0.762-34.448-1224-197-1027265959-17.16-3.26-14.3-2.3-12.03.111.256.54-0.257 -0.765-0.258 -0.7670013515818764473713.825.531294-360154.06.317.029.036.233.142.831.61.801.113.620.387 2024/2/28 11:11:03
2024/2/28 11:06:08600229城市传媒 6.9-1.99-0.217-0.708-31.550-1052-197-854181871-15.36-5.21-12.8-2.4-10.42.210.657.56-0.210 -0.684-0.210 -0.6840012261798261458914.025.232164-370674.26.617.728.135.833.642.331.71.721.113.580.387 2024/2/28 11:06:08
2024/2/28 11:01:12600229城市传媒 7.01-0.43-0.188-0.640-28.863-896-202-693164732-13.80-2.27-11.5-2.6-8.92.19.456.57-0.188 -0.640-0.189 -0.6400010293747716441514.224.832896-379624.47.017.826.736.134.041.732.31.631.113.800.387 2024/2/28 11:01:12
2024/2/28 10:55:59600229城市传媒 7.03-0.14-0.187-0.614-29.043-898-200-698161737-14.04-1.74-11.7-2.6-9.12.19.657.58-0.186 -0.615-0.188 -0.6170010357747482432014.425.033633-388604.57.118.027.136.033.941.531.91.611.1513.840.387 2024/2/28 10:55:59
2024/2/28 10:51:12600229城市传媒 7.01-0.43-0.180-0.586-28.834-863-188-676158706-13.80-2.23-11.5-2.5-9.02.19.457.58-0.181 -0.588-0.180 -0.587009918727240422714.625.034339-397244.67.118.427.435.833.741.231.81.571.1913.800.387 2024/2/28 10:51:12
2024/2/28 10:46:13600229城市传媒 6.99-0.71-0.164-0.533-27.793-788-186-602158630-13.20-3.54-11-2.6-8.42.28.858.59-0.164 -0.535-0.166 -0.535008851706824405514.724.834969-405124.87.418.927.335.733.540.631.81.501.2113.760.387 2024/2/28 10:46:13
2024/2/28 10:41:20600229城市传媒 7.070.43-0.171-0.469-28.448-790-181-609268522-14.16-.67-11.8-2.7-9.14.07.859.61-0.171 -0.471-0.165 -0.475007326666344385414.824.435491-413025.27.918.527.636.532.539.832.01.401.2113.920.387 2024/2/28 10:41:20
2024/2/28 10:36:03600229城市传媒 7.131.28-0.171-0.470-30.101-840-186-654346494-15.72.6-13.1-2.9-10.25.47.760.6-0.174 -0.470-0.175 -0.470006922656126366714.724.535985-421415.48.318.228.436.731.339.732.01.341.2414.030.387 2024/2/28 10:36:03
2024/2/28 10:31:12600229城市传媒 7.161.70-0.157-0.432-28.618-773-181-592331443-14.88.17-12.4-2.9-9.55.37.161.61-0.161 -0.433-0.161 -0.433006210645783355415.124.636428-429155.68.518.728.236.631.339.132.01.301.314.090.387 2024/2/28 10:31:12
2024/2/28 10:26:13600229城市传媒 7.181.99-0.159-0.436-30.223-658-181-477229428-13.08-.02-10.9-3.0-7.93.87.161.62-0.164 -0.412-0.137 -0.410006009625575345415.224.536856-435725.88.819.427.335.431.639.432.31.261.3714.130.387 2024/2/28 10:26:13
2024/2/28 10:21:01600229城市传媒 7.121.14-0.140-0.373-28.067-667-353-314298369-14.52.86-12.1-6.4-5.75.46.761.62-0.140 -0.373-0.140 -0.371005185575078315715.224.537226-442393.29.621.226.936.130.739.532.81.151.3714.020.387 2024/2/28 10:21:01
2024/2/28 10:16:12600229城市传媒 7.131.28-0.097-0.320-23.407-465-169-296158307-10.92-2.78-9.1-3.3-5.83.16.061.64-0.097 -0.318-0.097 -0.319004305534647298715.424.037532-447053.56.822.328.134.931.839.333.31.071.4114.030.387 2024/2/28 10:16:12
2024/2/28 10:11:13600229城市传媒 7.090.71-0.075-0.258-18.842-353-169-18497256-8.76-4.32-7.3-3.5-3.82.05.362.69-0.072 -0.234-0.073 -0.233003592504145285016.323.837788-450573.77.223.627.434.332.338.433.11.011.4913.960.387 2024/2/28 10:11:13
2024/2/28 10:06:03600229城市传媒 7.141.42-0.036-0.193-13.557-17942-22276103-5.644.05-4.71.1-5.82.02.753.73-0.039 -0.200-0.036 -0.183001444343315243116.122.037891-452371.10.022.928.736.134.139.937.20.801.3314.050.387 2024/2/28 10:06:03
2024/2/28 10:00:59600229城市传媒 7.181.99-0.026-0.147-10.924-12045-1645565-4.203.31-3.51.3-4.81.61.950.73-0.024 -0.154-0.024 -0.15700912292990219516.121.937957-453571.30.021.726.536.334.740.738.80.721.3814.130.387 2024/2/28 10:00:59
2024/2/28 9:56:12600229城市传媒 7.141.42-0.018-0.107-8.136-8045-125773-3.004.6-2.51.4-3.92.40.151.8-0.017 -0.110-0.017 -0.1090045272579207317.421.637960-454371.40.022.626.536.534.139.539.40.671.5214.050.387 2024/2/28 9:56:12
2024/2/28 9:51:11600229城市传媒 7.171.85-0.012-0.092-7.240-6744-111103-36-2.8810.55-2.41.6-4.03.7-1.348.82-0.012 -0.094-0.012 -0.09300-505222273185717.120.937924-455031.60.021.325.336.933.240.241.50.581.6114.110.387 2024/2/28 9:51:11
2024/2/28 9:46:42600229城市传媒 7.171.85-0.015-0.082-9.090-10244-146119-16-5.2810.08-4.41.9-6.35.1-0.744.8-0.021 -0.083-0.015 -0.06800-228171986159616.420.437907-456051.90.017.724.038.533.441.942.60.491.6914.110.387 2024/2/28 9:46:42
2024/2/28 9:41:13600229城市传媒 7.192.13-0.026-0.077-13.090-10345-1498320-6.8413.92-5.72.5-8.24.61.143.73-0.022 -0.078-0.022 -0.07500280131547113116.522.537927-457092.50.016.224.438.333.743.041.90.381.9114.150.387 2024/2/28 9:41:13
2024/2/28 9:35:59600229城市传媒 7.080.57-0.038-0.040-13.223-1790-17910078-18.605.59-15.50.0-15.58.76.844.73-0.017 -0.045-0.024 -0.055001106989765218.125.038006-458880.00.014.129.643.434.742.535.70.242.0613.940.387 2024/2/28 9:35:59
2024/2/28 9:33:00600229城市传媒 7.10.85-0.0060.006-5.171-710-71567-12.6013.62-10.50.0-10.50.79.853.81-0.007 -0.002-0.008 -0.00900941651441418.723.238072-459590.00.021.031.533.532.845.535.70.142.0513.980.387 2024/2/28 9:33:00
2024/2/27 16:01:23600229城市传媒 7.042.470.150-1.536-12.163699259440-15418426.486.695.42.03.4-11.96.545.470.134 -1.5760.136 -1.536011214110116850800211.123.338914-452605.03.020.216.828.440.346.439.92.78.6213.860.387 2024/2/27 16:01:23
2024/2/27 15:04:08600229城市传媒 7.042.470.150-1.536-12.163699259440-15418426.486.695.42.03.4-11.96.545.470.134 -1.5760.136 -1.536011214110116850800211.123.339756-445605.03.020.216.828.440.346.439.92.78.6213.860.387 2024/2/27 15:04:08
2024/2/27 14:56:18600229城市传媒 7.022.180.128-1.546-13.849594253341-15299355.647.634.72.02.7-12.17.445.460.128 -1.5460.127 -1.55001134959816664770110.923.740691-439665.13.119.917.228.240.346.839.42.72.6113.820.387 2024/2/27 14:56:18
2024/2/27 14:51:24600229城市传媒 7.012.040.132-1.502-13.388614258356-15599456.007.1452.12.9-12.77.745.460.132 -1.5040.132 -1.49301136419616221747610.923.741636-433535.33.219.716.828.040.747.039.32.64.6113.800.387 2024/2/27 14:51:24
2024/2/27 14:46:09600229城市传媒 6.991.750.142-1.454-13.171615265350-15078926.126.885.12.22.9-12.57.446.460.134 -1.4570.134 -1.45701128779615942736610.923.642528-427385.43.220.017.127.940.446.739.32.59.6113.760.387 2024/2/27 14:46:09
2024/2/27 14:41:18600229城市传媒 6.991.750.124-1.414-13.260578260319-14288505.886.854.92.22.7-12.17.246.470.124 -1.4160.124 -1.39501122679415467724511.023.543378-421605.53.319.717.028.140.246.739.52.54.6113.760.387 2024/2/27 14:41:18
2024/2/27 14:36:07600229城市传媒 7.012.040.148-1.347-11.297687252435-14207337.208.8662.23.8-12.46.445.480.148 -1.3400.152 -1.33901105878914919713811.123.244111-414735.63.419.916.127.940.346.640.22.46.6113.800.387 2024/2/27 14:36:07
2024/2/27 14:31:16600229城市传媒 6.991.750.148-1.296-10.659693257436-14427497.448.986.22.33.9-12.96.745.480.151 -1.3000.151 -1.30401108218714514700011.123.144860-407795.83.519.715.827.840.746.740.02.41.6113.760.387 2024/2/27 14:31:16
2024/2/27 14:26:10600229城市传媒 71.890.091-1.334-13.768585119466-13757916.487.895.41.14.3-12.77.345.470.126 -1.2980.126 -1.29801114278514286675311.023.245650-401954.73.620.316.027.640.347.440.12.33.613.780.387 2024/2/27 14:26:10
2024/2/27 14:21:19600229城市传媒 6.981.600.085-1.281-14.159405-104509-12988934.685.833.9-1.04.9-12.58.643.460.085 -1.2830.085 -1.28301129167714037646710.723.246544-397902.83.820.916.027.940.448.439.82.24.5913.740.387 2024/2/27 14:21:19
2024/2/27 14:16:12600229城市传媒 6.971.460.079-1.233-13.933380-110490-12498704.563.523.8-1.14.9-12.58.743.460.080 -1.2350.080 -1.23601125797513513627410.723.047413-394102.83.920.615.728.040.548.639.92.15.5813.720.387 2024/2/27 14:16:12
2024/2/27 14:11:17600229城市传媒 6.961.310.054-1.198-14.972253-107360-11769233.123.222.6-1.13.7-12.19.542.460.052 -1.1980.052 -1.19801133607113136607910.723.148337-391572.94.019.515.828.340.449.339.82.10.5813.700.387 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 城市传媒.600229:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
城市传媒实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved