速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 福瑞达.600223:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
福瑞达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600223福瑞达 8.85-1.99-0.0530.092-3.366-515-20-49550510-6.12-9.28-5.1-0.2-4.95.00.1311.1-0.053 0.090-0.053 0.09100111418470935413.111.810-5151.21.412.016.941.036.045.845.71.091.1328.350.230 2024/2/28 14:47:00
2024/2/28 14:41:15600223福瑞达 8.89-1.55-0.0560.082-3.815-501-20-481521-20-6.12-8.53-5.1-0.2-4.95.3-0.2321.11-0.056 0.088-0.054 0.08800-215418216909213.111.8-10-10161.21.412.117.041.235.945.545.71.061.1228.470.230 2024/2/28 14:41:15
2024/2/28 14:36:04600223福瑞达 8.94-1.00-0.0540.073-3.888-490-19-471499-10-6.12-7.06-5.1-0.2-4.95.2-0.1311.09-0.054 0.073-0.053 0.07300-105398067879813.011.9-19-15061.21.411.916.841.336.145.645.71.031.1228.640.230 2024/2/28 14:36:04
2024/2/28 14:31:15600223福瑞达 8.97-0.66-0.0510.062-3.744-495-19-4764950-6.24-7.11-5.2-0.2-5.05.20.0321.08-0.050 0.066-0.050 0.066000407975860213.012.1-19-20011.31.511.916.941.436.245.445.41.021.1428.730.230 2024/2/28 14:31:15
2024/2/28 14:26:04600223福瑞达 8.94-1.00-0.0500.057-4.021-467-19-449495-28-6.00-7.79-5-0.2-4.85.3-0.3321.07-0.050 0.056-0.050 0.05600-306397788834013.112.2-47-24681.31.512.217.041.536.245.045.31.001.1428.640.230 2024/2/28 14:26:04
2024/2/28 14:21:21600223福瑞达 8.97-0.66-0.0510.043-4.161-472-19-453481-9-6.12-7.54-5.1-0.2-4.95.2-0.1321.06-0.050 0.044-0.050 0.04500-101397716815213.112.4-56-29401.31.512.317.241.536.344.945.00.991.1628.730.230 2024/2/28 14:21:21
2024/2/28 14:16:06600223福瑞达 8.96-0.78-0.0500.040-4.297-468-18-450477-9-6.12-7.43-5.1-0.2-4.95.2-0.1321.05-0.050 0.041-0.050 0.03900-100387609799813.212.5-66-34081.31.512.417.341.736.544.644.70.991.1828.700.230 2024/2/28 14:16:06
2024/2/28 14:11:13600223福瑞达 8.97-0.66-0.0450.039-3.810-454-18-436463-9-6.00-7.62-5-0.2-4.85.1-0.1331.05-0.045 0.040-0.045 0.03800-99397494784413.212.6-75-38621.31.512.617.441.636.544.544.60.981.228.730.230 2024/2/28 14:11:13
2024/2/28 13:56:17600223福瑞达 9.040.11-0.0440.040-3.825-418-17-401462-44-5.76-6.92-4.8-0.2-4.65.3-0.5341.05-0.043 0.041-0.045 0.04000-475397068743613.412.8-118-42801.41.613.117.741.436.144.144.60.941.2428.960.230 2024/2/28 13:56:17
2024/2/28 13:46:10600223福瑞达 9.10.78-0.0470.038-4.248-411-17-394471-60-5.76-6.77-4.8-0.2-4.65.5-0.7341.05-0.046 0.039-0.044 0.03900-654386870723813.612.9-178-46911.41.613.217.841.836.343.644.30.921.329.150.230 2024/2/28 13:46:10
2024/2/28 13:41:00600223福瑞达 9.060.33-0.0450.041-4.070-424-17-407492-68-6.00-6.7-5-0.2-4.85.8-0.8341.06-0.045 0.041-0.045 0.04100-741386771715613.712.9-246-51161.41.613.218.041.936.143.544.30.911.3329.020.230 2024/2/28 13:41:00
2024/2/28 13:36:18600223福瑞达 9.121.00-0.0460.041-4.133-428-25-403495-67-6.12-5.98-5.1-0.3-4.85.9-0.8351.05-0.046 0.043-0.046 0.04000-732386664701413.713.0-313-55441.41.713.318.142.036.143.344.10.901.3529.210.230 2024/2/28 13:36:18
2024/2/28 13:31:25600223福瑞达 9.121.00-0.0440.040-3.958-406-17-389505-99-5.88-5.65-4.9-0.2-4.76.1-1.2351.06-0.044 0.041-0.043 0.04000-1084386499687013.913.1-413-59491.51.713.418.142.236.142.944.10.891.3729.210.230 2024/2/28 13:31:25
2024/2/28 13:26:10600223福瑞达 9.141.22-0.0410.045-3.629-385-16-368491-106-5.64-5.81-4.7-0.2-4.56.0-1.3351.06-0.041 0.045-0.041 0.04500-1161376361677014.013.2-519-63341.51.713.618.142.236.242.744.00.881.4129.280.230 2024/2/28 13:26:10
2024/2/28 13:16:18600223福瑞达 9.060.33-0.0320.058-2.384-306-24-282501-196-4.68-6.96-3.9-0.3-3.66.4-2.5351.1-0.032 0.059-0.032 0.06100-2136365951653514.413.1-715-66391.51.814.317.942.335.941.944.40.841.4429.020.230 2024/2/28 13:16:18
2024/2/28 13:11:21600223福瑞达 9.080.55-0.0270.059-1.934-264-23-241498-234-4.20-7.47-3.5-0.3-3.26.6-3.1351.09-0.028 0.059-0.028 0.05800-2550355783629914.213.1-949-69031.61.914.317.542.636.041.544.60.811.4429.080.230 2024/2/28 13:11:21
2024/2/28 13:06:03600223福瑞达 9-0.33-0.0240.056-2.232-264-22-242513-249-4.32-8.68-3.6-0.3-3.37.0-3.4361.08-0.020 0.054-0.023 0.05700-2714345601604214.213.2-1198-71671.61.914.718.042.635.641.144.50.791.4628.830.230 2024/2/28 13:06:03
2024/2/28 11:32:00600223福瑞达 9.02-0.11-0.0230.029-2.179-211-20-191490-279-3.72-8.48-3.1-0.3-2.87.2-4.1371.05-0.023 0.029-0.023 0.02900-3037335061531914.613.9-1477-73781.82.115.218.043.636.439.443.50.731.4128.890.230 2024/2/28 11:32:00
2024/2/28 11:26:06600223福瑞达 9-0.33-0.0230.022-2.486-207-20-187475-268-3.72-8.45-3.1-0.3-2.87.1-4.0381.04-0.023 0.022-0.023 0.02100-2910334967516414.614.1-1744-75861.82.115.518.343.736.639.043.00.721.4428.830.230 2024/2/28 11:26:06
2024/2/28 11:21:11600223福瑞达 8.94-1.00-0.0240.016-3.120-222-20-202482-261-4.08-8.43-3.4-0.3-3.17.4-4.0391.03-0.025 0.014-0.026 0.01600-2832334812497014.714.2-2005-78071.92.215.718.844.136.738.342.30.701.4628.640.230 2024/2/28 11:21:11
2024/2/28 11:16:09600223福瑞达 8.95-0.89-0.0250.007-3.554-238-19-220489-251-4.56-9.26-3.8-0.3-3.57.8-4.0401.02-0.025 0.010-0.025 0.00600-2724334621470514.714.5-2256-80461.92.216.119.644.436.637.641.60.671.4728.670.230 2024/2/28 11:16:09
2024/2/28 11:11:03600223福瑞达 8.97-0.66-0.0220.003-3.281-202-18-183452-250-3.96-9.5-3.3-0.3-3.07.4-4.1401.01-0.021 0.003-0.022 0.00400-2717324461451714.914.7-2507-82472.02.316.519.544.737.336.840.90.651.528.730.230 2024/2/28 11:11:03
2024/2/28 11:06:08600223福瑞达 8.98-0.55-0.0190.012-2.674-185-24-161440-256-3.72-8.95-3.1-0.4-2.77.4-4.3411.02-0.019 0.013-0.018 0.01100-2774324292438215.014.7-2762-84322.02.417.019.744.437.036.640.90.631.5428.760.230 2024/2/28 11:06:08
2024/2/28 11:01:12600223福瑞达 9.060.33-0.0130.013-1.639-119-23-96386-267-2.52-6.42-2.1-0.4-1.76.8-4.7411.03-0.013 0.013-0.015 0.01100-2888304107422015.014.6-3029-85512.12.517.218.944.237.436.541.20.601.5529.020.230 2024/2/28 11:01:12
2024/2/28 10:55:59600223福瑞达 9.060.33-0.0140.017-1.768-137-22-115399-262-3.00-5.54-2.5-0.4-2.17.3-4.8401.03-0.015 0.014-0.014 0.01400-2839283965407814.914.5-3292-86872.22.616.518.644.737.436.641.40.581.5729.020.230 2024/2/28 10:55:59
2024/2/28 10:51:12600223福瑞达 9.070.44-0.0150.016-1.839-137-21-116380-243-3.12-5.03-2.6-0.4-2.27.2-4.6411.04-0.015 0.016-0.015 0.01800-2622283825397914.914.3-3534-88252.32.717.119.343.736.536.941.50.561.6129.050.230 2024/2/28 10:51:12
2024/2/28 10:46:13600223福瑞达 9.050.22-0.0110.030-1.092-110-20-90395-285-2.64-2.13-2.2-0.4-1.87.9-5.7421.07-0.013 0.028-0.013 0.02900-3079273598385515.014.0-3819-89352.42.817.619.443.635.736.442.10.531.6228.990.230 2024/2/28 10:46:13
2024/2/28 10:41:20600223福瑞达 9.121.00-0.0100.035-0.184-99-19-80417-317-2.52.54-2.1-0.4-1.78.8-6.7431.1-0.011 0.034-0.011 0.03600-3420263386371715.113.7-4136-90342.63.017.719.443.734.936.042.70.501.6429.210.230 2024/2/28 10:41:20
2024/2/28 10:36:03600223福瑞达 9.21.88-0.0110.0410.205-104-18-86434-330-2.764.12-2.3-0.4-1.99.6-7.3441.12-0.011 0.041-0.011 0.04100-3558263167353615.413.8-4467-91382.73.118.019.943.834.235.542.80.481.6829.470.230 2024/2/28 10:36:03
2024/2/28 10:31:12600223福瑞达 9.181.66-0.0020.0422.072-101-18-84424-322-2.764.36-2.3-0.4-1.99.6-7.3451.1-0.002 0.042-0.005 0.04100-3472263033334415.714.2-4789-92402.83.218.420.344.034.434.842.10.471.7729.400.230 2024/2/28 10:31:12
2024/2/28 10:26:13600223福瑞达 9.252.440.0010.0473.425-21-210361-340-0.608.25-.5-0.50.08.6-8.1451.130.001 0.0460.001 0.04400-3665242777314816.314.4-5129-92612.93.419.419.444.235.633.541.60.451.8329.630.230 2024/2/28 10:26:13
2024/2/28 10:21:01600223福瑞达 9.252.440.0030.0534.57732-1648331-3630.9610.47.8-0.41.28.3-9.1451.180.003 0.0530.003 0.05301-3914232576302716.714.2-5492-92293.13.519.718.544.736.432.541.60.421.9129.630.230 2024/2/28 10:21:01
2024/2/28 10:16:12600223福瑞达 9.333.320.0070.0546.24374-2296236-3092.4018.392-0.62.66.4-8.4441.190.008 0.0560.008 0.05301-3332212369282216.714.1-5802-91553.33.919.617.044.237.832.941.30.391.9529.880.230 2024/2/28 10:16:12
2024/2/28 10:11:13600223福瑞达 9.313.100.0100.05112.70679-21100200-2792.6418.872.2-0.62.85.6-7.8441.190.021 0.0640.018 0.06401-3008202240265517.214.5-6081-90763.44.019.917.144.338.732.440.20.382.1129.820.230 2024/2/28 10:11:13
2024/2/28 10:06:03600223福瑞达 9.353.540.0340.06615.04028312316080-36211.0423.599.24.05.22.6-11.8431.290.030 0.0660.030 0.06501-3907171854239017.913.9-6443-87944.00.022.016.842.840.231.243.00.332.0629.950.230 2024/2/28 10:06:03
2024/2/28 10:00:59600223福瑞达 9.373.770.0340.05717.38332312220123-34613.6826.5511.44.37.10.8-12.2451.30.034 0.0580.034 0.05901-3732171680218718.214.0-6789-84704.30.023.916.840.840.031.043.20.302.230.010.230 2024/2/28 10:00:59
2024/2/28 9:56:12600223福瑞达 9.323.210.0340.06719.87031912419422-34014.1627.3411.84.67.20.8-12.6471.350.034 0.0670.034 0.06601-3672161518205519.214.2-7130-81524.60.024.817.640.339.530.342.90.292.4729.850.230 2024/2/28 9:56:12
2024/2/28 9:51:11600223福瑞达 9.313.100.0070.0438.74271071119-1904.2024.573.50.03.55.9-9.4411.280.008 0.0430.008 0.04101-2059111222156017.914.0-7320-80810.00.022.018.544.939.033.142.50.222.2729.820.230 2024/2/28 9:51:11
2024/2/28 9:46:42600223福瑞达 9.313.100.0150.05616.3831420142103-24510.0822.38.40.08.46.1-14.5381.480.015 0.0560.015 0.05701-26588907133920.213.7-7565-79390.00.023.214.846.340.230.545.00.182.3729.820.230 2024/2/28 9:46:42
2024/2/28 9:41:13600223福瑞达 9.313.100.0050.04713.66253053134-1874.6824.43.90.03.99.8-13.7381.460.006 0.0490.006 0.05001-20307724105920.514.0-7752-78860.00.020.716.849.139.330.243.90.152.7729.820.230 2024/2/28 9:41:13
2024/2/28 9:35:59600223福瑞达 9.211.990.0040.02015.0065705742-999.1231.717.60.07.65.5-13.1401.590.004 0.0220.004 0.02401-1082438461221.513.5-7851-78280.00.024.016.445.640.130.443.50.082.6129.500.230 2024/2/28 9:35:59
2024/2/28 9:33:00600223福瑞达 9.121.00-0.0010.002-3.583-130-13-721-5.5234.31-4.60.0-4.6-2.67.2211.19-0.001 0.000-0.001 0.00000226123628013.311.2-7830-78410.00.08.012.641.944.550.142.90.031.6829.210.230 2024/2/28 9:33:00
2024/2/27 16:01:23600223福瑞达 9.030.44-0.1100.045-12.857-1007151-1158870137-17.64-6.51-14.72.2-16.912.72.0471.08-0.113 0.045-0.115 0.045001522435913639812.911.9-7693-88499.16.97.224.144.231.539.537.50.75.728.920.230 2024/2/27 16:01:23
2024/2/27 15:04:08600223福瑞达 9.030.44-0.1100.045-12.857-1007151-1158870137-17.64-6.51-14.72.2-16.912.72.0471.08-0.113 0.045-0.115 0.045001522435913639812.911.9-7556-98569.16.97.224.144.231.539.537.50.75.728.920.230 2024/2/27 15:04:08
2024/2/27 14:56:18600223福瑞达 9.010.22-0.1160.043-14.089-1059153-1212913147-19.08-5.22-15.92.3-18.213.72.2471.08-0.116 0.045-0.115 0.043001628425822631412.711.7-7409-109159.47.16.224.444.530.839.937.70.73.6828.860.230 2024/2/27 14:56:18
2024/2/27 14:51:24600223福瑞达 8.97-0.22-0.1360.041-18.405-1244-149-10951065179-24.12-11-20.1-2.4-17.717.22.9441.08-0.136 0.041-0.136 0.041001994365615606812.211.3-7230-121595.37.76.824.546.429.241.538.60.68.6528.730.230 2024/2/27 14:51:24
2024/2/27 14:46:09600223福瑞达 8.990.00-0.1240.048-16.806-1142-145-9971003139-22.68-10.28-18.9-2.4-16.516.62.3441.09-0.124 0.046-0.125 0.046001544355492600112.211.2-7091-133015.57.96.923.446.329.741.339.00.66.6528.800.230 2024/2/27 14:46:09
2024/2/27 14:41:18600223福瑞达 8.990.00-0.1230.044-17.105-1129-143-987981149-22.80-10.53-19-2.4-16.616.52.5441.09-0.123 0.044-0.123 0.042001650355379586512.311.3-6942-144315.68.07.023.646.229.741.238.70.65.6528.800.230 2024/2/27 14:41:18
2024/2/27 14:36:07600223福瑞达 8.990.00-0.1210.051-16.668-1106-146-960960146-22.68-11.78-18.9-2.5-16.416.42.5451.11-0.121 0.053-0.121 0.052001624355188574912.511.3-6796-155375.68.17.223.646.329.940.938.40.64.6628.800.230 2024/2/27 14:36:07
2024/2/27 14:31:16600223福瑞达 8.97-0.22-0.1180.055-16.442-1107-145-962979127-22.92-12.1-19.1-2.5-16.616.92.2451.12-0.118 0.055-0.118 0.054001416355059565712.711.4-6669-166435.78.27.223.846.629.740.538.30.63.6728.730.230 2024/2/27 14:31:16
2024/2/27 14:26:10600223福瑞达 8.96-0.33-0.1120.064-15.691-1031-141-89094785-21.96-11.97-18.3-2.5-15.816.81.5431.14-0.113 0.063-0.113 0.06300938324920561212.711.1-6584-176745.98.46.522.347.030.240.639.10.62.6628.700.230 2024/2/27 14:26:10
2024/2/27 14:21:19600223福瑞达 8.990.00-0.0830.089-11.063-759-140-619837-78-17.52-13.04-14.6-2.7-11.916.1-1.5381.21-0.083 0.089-0.083 0.08900-866264580556012.610.4-6662-184346.49.15.117.048.031.940.542.00.57.6328.800.230 2024/2/27 14:21:19
2024/2/27 14:16:12600223福瑞达 8.990.00-0.0830.094-10.991-763-144-618850-88-17.76-12.64-14.8-2.8-12.016.5-1.7381.23-0.083 0.094-0.083 0.09400-972264499553412.710.3-6750-191966.49.25.217.248.131.640.342.00.56.6428.800.230 2024/2/27 14:16:12
2024/2/27 14:11:17600223福瑞达 9.010.22-0.0830.100-10.824-760-143-617872-112-17.88-13.15-14.9-2.8-12.117.1-2.2381.25-0.083 0.100-0.083 0.10000-1245264399549512.910.3-6862-199566.59.35.217.348.431.339.942.10.56.6528.860.230 2024/2/27 14:11:17
2024/2/27 14:06:13600223福瑞达 8.990.00-0.0800.103-10.315-742-145-596847-105-17.76-13.78-14.8-2.9-11.916.9-2.1391.26-0.081 0.103-0.081 0.10200-1168264301542512.910.3-6967-206986.69.55.317.248.231.339.942.00.55.6528.800.230 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 福瑞达.600223:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
福瑞达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved