速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 海航控股.600221:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
海航控股: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600221海航控股 1.41-1.40-0.025-0.004-9.116-1140-562-577152988-9.00-31.8-7.5-3.7-3.81.06.5112.98-0.025 -0.003-0.025 -0.0030069212143164206314165.9168.6988-114019.222.933.036.825.024.022.816.30.321.0351.620.020 2024/2/28 14:47:00
2024/2/28 14:41:15600221海航控股 1.42-0.70-0.027-0.006-11.079-1281-566-7152381043-10.32-31.65-8.6-3.8-4.81.67.0112.96-0.027 -0.006-0.027 -0.0060073049140363406069164.6171.92030-242119.623.432.136.925.223.623.116.10.321.0451.990.020 2024/2/28 14:41:15
2024/2/28 14:36:04600221海航控股 1.41-1.40-0.028-0.007-11.822-1334-578-7562821052-10.80-31.83-9-3.9-5.11.97.1112.95-0.028 -0.007-0.029 -0.0070073701139562655957165.7174.33082-375419.623.531.937.025.423.523.116.00.321.0551.620.020 2024/2/28 14:36:04
2024/2/28 14:31:15600221海航控股 1.41-1.40-0.030-0.010-13.503-1407-660-7473221085-11.52-32.39-9.6-4.5-5.12.27.4112.94-0.030 -0.009-0.030 -0.0090075972138061605764166.7178.14167-516119.223.732.137.225.623.423.115.70.311.0751.620.020 2024/2/28 14:31:15
2024/2/28 14:26:04600221海航控股 1.41-1.40-0.031-0.011-14.690-1452-726-7263631089-12.00-32.91-10-5.0-5.02.57.5113.93-0.031 -0.011-0.031 -0.0110076273137960715622167.5180.95256-661319.024.032.337.325.723.223.015.50.311.0851.620.020 2024/2/28 14:26:04
2024/2/28 14:21:21600221海航控股 1.42-0.70-0.031-0.011-15.123-1440-770-6703851055-12.12-32.63-10.1-5.4-4.72.77.4114.92-0.031 -0.011-0.031 -0.0110073894136659295451168.4183.26311-805319.024.432.837.525.522.822.715.30.301.0951.990.020 2024/2/28 14:21:21
2024/2/28 14:16:06600221海航控股 1.42-0.70-0.031-0.010-14.861-1452-747-7054371015-12.36-32.48-10.3-5.3-5.03.17.2114.92-0.031 -0.010-0.031 -0.0100071095135158135368169.9183.97326-950519.224.532.637.625.822.722.415.20.301.151.990.020 2024/2/28 14:16:06
2024/2/28 14:11:13600221海航控股 1.42-0.70-0.033-0.011-16.587-1553-763-7904631090-13.68-36.63-11.4-5.6-5.83.48.0115.91-0.033 -0.011-0.033 -0.0130076289131656485160168.8184.88416-1105819.725.332.037.825.622.222.714.70.291.0951.990.020 2024/2/28 14:11:13
2024/2/28 13:56:17600221海航控股 1.430.00-0.018-0.001-7.859-860-349-512105756-8.88-29.42-7.4-3.0-4.40.96.51141-0.018 -0.001-0.018 -0.0010052861111345144497180.2180.89171-1191821.524.532.036.424.823.921.715.20.251.0152.350.020 2024/2/28 13:56:17
2024/2/28 13:46:10600221海航控股 1.42-0.70-0.0170.002-5.905-789-331-45780709-8.28-29.29-6.9-2.9-4.00.76.21151.01-0.017 0.002-0.017 0.0020049563110343084368185.6183.09880-1270721.924.832.236.224.523.821.415.20.241.0551.990.020 2024/2/28 13:46:10
2024/2/28 13:41:00600221海航控股 1.42-0.70-0.0150.002-5.001-729-336-39256673-7.80-29.34-6.5-3.0-3.50.56.01151.02-0.015 0.002-0.015 0.0020047035108242254306185.5182.110553-1343622.325.332.035.524.423.921.315.30.241.0751.990.020 2024/2/28 13:41:00
2024/2/28 13:36:18600221海航控股 1.42-0.70-0.0140.002-4.728-643-332-310-11654-6.96-29.05-5.8-3.0-2.8-0.15.91151.02-0.014 0.002-0.014 0.0020045719106941574252186.4182.211206-1407822.725.732.034.824.024.121.315.40.241.0951.990.020 2024/2/28 13:36:18
2024/2/28 13:31:25600221海航控股 1.42-0.70-0.0140.002-4.924-647-302-345-11658-7.20-28.78-6-2.8-3.2-0.16.11151.02-0.014 0.002-0.015 0.0010046020104140894171184.5180.911865-1472623.226.031.534.723.823.921.515.40.231.0951.990.020 2024/2/28 13:31:25
2024/2/28 13:26:10600221海航控股 1.430.00-0.0150.000-6.929-728-416-31231697-8.40-27.65-7-4.0-3.00.36.71141-0.015 0.000-0.015 0.000004871299540244030180.7180.412562-1545422.326.331.234.224.524.222.015.30.221.0952.350.020 2024/2/28 13:26:10
2024/2/28 13:16:18600221海航控股 1.430.00-0.0160.004-5.158-773-386-38681691-9.12-27.87-7.6-3.8-3.80.86.81131.04-0.016 0.004-0.016 0.004004831496337253884190.7182.913253-1622621.925.730.834.624.924.122.415.60.221.1452.350.020 2024/2/28 13:16:18
2024/2/28 13:11:21600221海航控股 1.42-0.70-0.0170.004-5.229-749-380-37070679-9.00-28.86-7.5-3.8-3.70.76.81131.05-0.016 0.004-0.016 0.004004747894736623842190.7181.713932-1697621.825.631.034.724.824.122.415.60.211.1651.990.020 2024/2/28 13:11:21
2024/2/28 13:06:03600221海航控股 1.42-0.70-0.0170.004-5.667-809-483-326109700-9.84-28.3-8.2-4.9-3.31.17.11131.05-0.017 0.004-0.017 0.004004893993536093775191.0182.614633-1778521.025.931.334.625.023.922.715.60.211.251.990.020 2024/2/28 13:06:03
2024/2/28 11:32:00600221海航控股 1.42-0.70-0.0190.002-7.896-870-522-348155716-10.80-27.61-9-5.4-3.61.67.41131.02-0.019 0.002-0.019 0.002005000991635403610190.9187.215348-1865520.525.931.435.025.423.822.715.30.211.2251.990.020 2024/2/28 11:32:00
2024/2/28 11:26:06600221海航控股 1.430.00-0.0180.001-8.661-866-491-375164703-10.80-27.73-9-5.1-3.91.77.31131.01-0.018 0.001-0.018 0.000004909291234913511192.6191.516051-1952120.625.731.435.325.523.822.515.20.201.2752.350.020 2024/2/28 11:26:06
2024/2/28 11:21:11600221海航控股 1.430.00-0.019-0.007-14.003-903-447-456181722-11.40-27.43-9.5-4.7-4.81.97.6113.95-0.020 -0.006-0.020 -0.006005045990034593286191.9202.016773-2042420.925.630.935.725.623.722.615.00.201.3152.350.020 2024/2/28 11:21:11
2024/2/28 11:16:09600221海航控股 1.42-0.70-0.025-0.012-21.373-1184-692-492364820-15.60-25.04-13-7.6-5.44.09.0113.87-0.025 -0.012-0.026 -0.013005723886234312975185.4213.817593-2160818.926.531.236.626.622.623.314.30.191.3151.990.020 2024/2/28 11:16:09
2024/2/28 11:11:03600221海航控股 1.430.00-0.027-0.018-27.263-1289-592-698433857-17.52-23.63-14.6-6.7-7.94.99.7113.81-0.027 -0.018-0.027 -0.017005983083633982747181.5224.518449-2289719.025.730.037.927.222.323.814.10.191.3352.350.020 2024/2/28 11:11:03
2024/2/28 11:06:08600221海航控股 1.430.00-0.029-0.019-30.252-1381-691-691529853-19.44-23.14-16.2-8.1-8.16.210.0112.78-0.029 -0.019-0.028 -0.020005953380033602631177.2226.319302-2427917.025.130.838.928.021.824.214.20.181.3552.350.020 2024/2/28 11:06:08
2024/2/28 11:01:12600221海航控股 1.440.70-0.023-0.017-31.014-1100-963-137430669-19.32-8.3-16.1-14.1-2.06.39.8108.77-0.023 -0.018-0.024 -0.017004671161827772126171.6224.219971-2537815.729.830.432.429.423.124.514.70.141.1452.720.020 2024/2/28 11:01:12
2024/2/28 10:55:59600221海航控股 1.430.00-0.025-0.018-33.064-1162-961-202490672-20.76-9.19-17.3-14.3-3.07.310.0109.76-0.025 -0.018-0.025 -0.018004688861326762031175.2230.920643-2654116.030.330.033.029.522.224.514.50.141.1952.350.020 2024/2/28 10:55:59
2024/2/28 10:51:12600221海航控股 1.430.00-0.025-0.017-33.555-1186-967-219523662-21.48-8.98-17.9-14.6-3.37.910.0111.76-0.025 -0.017-0.025 -0.017004622461625771955179.4236.421305-2772616.230.830.133.429.421.524.314.30.141.2452.350.020 2024/2/28 10:51:12
2024/2/28 10:46:13600221海航控股 1.430.00-0.027-0.020-42.771-1245-959-286548697-24.00-7.71-20-15.4-4.68.811.2115.7-0.027 -0.020-0.027 -0.020004865960023671660183.5261.722003-2897117.332.730.134.728.719.923.912.70.131.2452.350.020 2024/2/28 10:46:13
2024/2/28 10:41:20600221海航控股 1.440.70-0.028-0.022-46.871-1295-965-330574721-25.44-7.32-21.2-15.8-5.49.411.8116.67-0.028 -0.022-0.028 -0.022005031859422931534186.0278.022724-3026617.633.429.835.228.819.423.812.00.131.352.720.020 2024/2/28 10:41:20
2024/2/28 10:36:03600221海航控股 1.430.00-0.026-0.021-47.692-1262-963-299550712-25.32-7.81-21.1-16.1-5.09.211.9117.66-0.027 -0.022-0.027 -0.022004967558622081455189.1286.923435-3152818.034.130.135.128.219.023.711.80.131.3752.350.020 2024/2/28 10:36:03
2024/2/28 10:31:12600221海航控股 1.430.00-0.026-0.020-46.484-1212-960-252527685-24.84-7.96-20.7-16.4-4.39.011.7119.67-0.026 -0.020-0.026 -0.020004781958421161408193.2290.324121-3274118.434.830.735.027.518.523.411.70.121.4552.350.020 2024/2/28 10:31:12
2024/2/28 10:26:13600221海航控股 1.440.70-0.025-0.019-44.746-1150-961-190500650-24.00-9.08-20-16.7-3.38.711.3120.68-0.025 -0.019-0.024 -0.019004536257819911351201.6297.124771-3389118.735.431.334.627.218.522.811.50.121.5452.720.020 2024/2/28 10:26:13
2024/2/28 10:21:01600221海航控股 1.440.70-0.025-0.019-46.193-1179-999-181525655-25.08-9.84-20.9-17.7-3.29.311.6120.67-0.025 -0.019-0.025 -0.019004569256719291297204.2303.725425-3507018.436.131.134.327.618.322.911.30.121.6652.720.020 2024/2/28 10:21:01
2024/2/28 10:16:12600221海航控股 1.430.00-0.026-0.019-49.543-1214-1077-137555659-26.52-11.08-22.1-19.6-2.510.112.0120.66-0.026 -0.019-0.026 -0.019004601155218701228205.0312.226084-3628417.537.131.333.828.017.923.211.20.121.7952.350.020 2024/2/28 10:16:12
2024/2/28 10:11:13600221海航控股 1.440.70-0.025-0.019-52.764-1197-1099-98557640-27.84-9.83-23.2-21.3-1.910.812.4119.65-0.026 -0.019-0.026 -0.019004466151417571142205.0315.426724-3748115.436.732.334.228.617.823.711.30.111.8852.720.020 2024/2/28 10:11:13
2024/2/28 10:06:03600221海航控股 1.430.00-0.017-0.012-38.181-811-442-369395416-22.92-16.68-19.1-10.4-8.79.39.8115.73-0.017 -0.012-0.017 -0.012002903940913941013212.6292.527140-3829216.927.331.239.929.720.422.212.40.091.7552.350.020 2024/2/28 10:06:03
2024/2/28 10:00:59600221海航控股 1.440.70-0.014-0.009-33.473-690-288-402322368-21.84-24.36-18.2-7.6-10.68.59.7114.75-0.015 -0.009-0.015 -0.00900256893621259950210.4278.827508-3898316.824.431.241.829.220.722.813.10.081.8152.720.020 2024/2/28 10:00:59
2024/2/28 9:56:12600221海航控股 1.430.00-0.010-0.008-30.641-456-162-294195261-16.56-17.09-13.8-4.9-8.95.97.9117.78-0.010 -0.007-0.010 -0.00700182413241054825219.1279.927769-3943919.324.232.141.027.721.820.913.00.071.8652.350.020 2024/2/28 9:56:12
2024/2/28 9:51:11600221海航控股 1.430.00-0.008-0.007-29.888-392-67-324155237-16.08-11.89-13.4-2.3-11.15.38.1118.75-0.008 -0.007-0.008 -0.0070016528289926698220.4292.328006-3983121.924.230.441.527.522.220.212.10.062.0152.350.020 2024/2/28 9:51:11
2024/2/28 9:46:42600221海航控股 1.440.70-0.008-0.006-29.762-378-14-364160218-16.44-9.81-13.7-0.5-13.25.87.9119.76-0.008 -0.006-0.008 -0.0060015217275846644227.7299.128224-4020923.223.729.242.427.822.019.811.90.062.3652.720.020 2024/2/28 9:46:42
2024/2/28 9:41:13600221海航控股 1.440.70-0.0030.000-7.608-192283-47570121-13.08-40.39-10.916.1-27.04.06.997.88-0.003 0.000-0.003 0.000008470143639560192.1219.228345-4040020.24.122.749.734.330.322.815.90.042.1852.720.020 2024/2/28 9:41:13
2024/2/28 9:35:59600221海航控股 1.440.700.0020.00226.607101354-253-46-5517.2820.9514.450.6-36.2-6.6-7.81081.730.001 0.0020.000 0.00301-380563164283297.4172.428291-4030050.70.110.646.828.134.710.618.40.011.4752.720.020 2024/2/28 9:35:59
2024/2/28 9:33:00600221海航控股 1.430.000.0000.000-0.682-14199-214122-3.6048.22-341.8-44.82.60.41121.030.000 0.0000.000 0.0000013345128132259.5251.628293-4031441.80.012.757.532.830.212.712.30.011.6952.350.020 2024/2/28 9:33:00
2024/2/27 16:01:23600221海航控股 1.430.70-0.017-0.042-23.574-817-634-18337780-8.0415.13-6.7-5.2-1.50.36.4100.72-0.017 -0.040-0.011 -0.0420054717102657884171147.7205.029073-4113117.622.829.130.628.328.025.018.60.26.852.350.020 2024/2/27 16:01:23
2024/2/27 15:04:08600221海航控股 1.430.70-0.017-0.042-23.574-817-634-18337780-8.0415.13-6.7-5.2-1.50.36.4100.72-0.017 -0.040-0.011 -0.0420054717102657884171147.7205.029853-4194717.622.829.130.628.328.025.018.60.26.852.350.020 2024/2/27 15:04:08
2024/2/27 14:56:18600221海航控股 1.441.41-0.008-0.036-18.707-444-285-159-205649-4.6821.22-3.9-2.5-1.4-1.85.799.74-0.009 -0.037-0.008 -0.035004552094955164087144.8195.430502-4239118.821.328.630.027.429.225.219.50.24.7552.720.020 2024/2/27 14:56:18
2024/2/27 14:51:24600221海航控股 1.430.70-0.009-0.041-23.426-384-176-209-307692-4.2019.93-3.5-1.6-1.9-2.86.399.7-0.009 -0.041-0.008 -0.041004854991552313642147.3211.631193-4277519.921.528.029.926.729.525.419.10.23.7452.350.020 2024/2/27 14:51:24
2024/2/27 14:46:09600221海航控股 1.430.70-0.002-0.036-21.674-148-46-102-369517-1.9210.68-1.6-0.5-1.1-4.05.6103.68-0.002 -0.037-0.003 -0.037003630080145063043143.9213.031710-4292321.722.228.829.925.029.024.518.90.20.6452.350.020 2024/2/27 14:46:09
2024/2/27 14:41:18600221海航控股 1.430.70-0.006-0.034-25.084-182-173-9-338520-2.528.26-2.1-2.0-0.1-3.96.0105.67-0.006 -0.035-0.004 -0.034003654376742302845144.0214.132230-4310521.523.529.729.824.428.324.418.40.19.6152.350.020 2024/2/27 14:41:18
2024/2/27 14:36:07600221海航控股 1.430.70-0.006-0.033-27.418-320-41494-218538-4.92.13-4.1-5.31.2-2.86.9105.65-0.007 -0.032-0.005 -0.032003782469139482570138.8213.332769-4342519.224.531.330.124.627.424.918.00.17.5652.350.020 2024/2/27 14:36:07
2024/2/27 14:31:16600221海航控股 1.420.00-0.004-0.032-26.373-222-31492-276498-3.48-.76-2.9-4.11.2-3.66.5106.65-0.005 -0.032-0.005 -0.032003498568538132493141.2215.933267-4364719.623.731.930.723.927.524.618.10.16.5751.990.020 2024/2/27 14:31:16
2024/2/27 14:26:10600221海航控股 1.430.70-0.004-0.031-25.597-181-27291-264445-2.88-1.09-2.4-3.61.2-3.55.9107.66-0.004 -0.031-0.004 -0.031003128168136522415145.2219.533712-4382819.923.532.331.123.927.423.918.00.16.5752.350.020 2024/2/27 14:26:10
2024/2/27 14:21:19600221海航控股 1.420.00-0.005-0.030-26.341-221-27352-214435-3.60-1.72-3-3.70.7-2.95.9108.65-0.005 -0.030-0.005 -0.030003054167135362314146.4223.734147-4404920.424.132.131.424.026.923.517.60.16.5751.990.020 2024/2/27 14:21:19
2024/2/27 14:16:12600221海航控股 1.430.70-0.003-0.027-23.644-145-275130-239384-2.40-1.79-2-3.81.8-3.35.3109.67-0.003 -0.027-0.003 -0.027002696066533832282150.4222.934530-4419420.724.532.730.923.626.923.017.70.15.5852.350.020 2024/2/27 14:16:12
2024/2/27 14:11:17600221海航控股 1.430.70-0.003-0.025-22.878-120-276155-226346-2.04-2-1.7-3.92.2-3.24.9111.68-0.002 -0.025-0.002 -0.025002432466132602225152.3223.134876-4431421.225.133.231.023.026.222.617.70.15.5852.350.020 2024/2/27 14:11:17
2024/2/27 14:06:13600221海航控股 1.420.00-0.002-0.025-23.442-98-272174-223321-1.68-1.94-1.4-3.92.5-3.24.6112.69-0.002 -0.025-0.002 -0.025002255665931562176155.4225.335197-4441221.525.433.631.122.826.022.117.50.15.5851.990.020 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 海航控股.600221:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
海航控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved