速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 南山铝业.600219:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
南山铝业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600219南山铝业 3.792.160.0240.0000.0001087590497-621-4664.2018.223.51.91.6-2.0-1.5891.120.000 0.0000.000 0.00000-12287875149721672754.749.0-466108716.414.530.028.426.228.227.428.90.701.113.040.070 2024/5/27 11:33:26
2024/2/28 14:47:00600219南山铝业 3.050.00-0.011-0.082-10.348-369-46697-7181086-2.28-10.6-1.9-2.40.5-3.75.671.79-0.011 -0.082-0.011 -0.0820035584541243371929226.132.96217187.810.226.526.027.030.738.733.10.541.0712.500.180 2024/2/28 14:47:00
2024/2/28 14:41:15600219南山铝业 3.04-0.33-0.014-0.084-11.493-492-454-38-6621154-3.12-10.51-2.6-2.4-0.2-3.56.170.78-0.014 -0.084-0.014 -0.0840037786520240431878625.833.017742268.010.425.725.927.330.839.032.90.531.0712.460.180 2024/2/28 14:41:15
2024/2/28 14:36:04600219南山铝业 3.050.00-0.016-0.084-12.041-557-464-93-6311188-3.60-10.05-3-2.5-0.5-3.46.470.78-0.016 -0.084-0.016 -0.0840038925511237031844625.733.02963-3318.110.625.526.027.430.839.032.60.521.0712.500.180 2024/2/28 14:36:04
2024/2/28 14:31:15600219南山铝业 3.050.00-0.014-0.082-11.765-512-476-37-6401153-3.36-9.35-2.8-2.6-0.2-3.56.371.78-0.014 -0.082-0.014 -0.0820037757511233591817925.733.04116-8438.210.825.826.027.230.738.832.50.511.0812.500.180 2024/2/28 14:31:15
2024/2/28 14:26:04600219南山铝业 3.050.00-0.017-0.085-13.584-580-299-281-5981179-3.96-9.48-3.3-1.7-1.6-3.46.771.77-0.019 -0.085-0.019 -0.0840038599491227811748125.333.05294-14248.610.325.126.727.430.838.932.20.491.0612.500.180 2024/2/28 14:26:04
2024/2/28 14:21:21600219南山铝业 3.050.00-0.020-0.086-14.186-727-381-346-5191246-5.04-8.81-4.2-2.2-2.0-3.07.270.76-0.021 -0.086-0.021 -0.0860040815476226391716825.033.06540-21508.310.524.826.827.730.739.232.00.481.0712.500.180 2024/2/28 14:21:21
2024/2/28 14:16:06600219南山铝业 3.060.33-0.021-0.083-14.089-769-462-308-4451214-5.40-9.25-4.5-2.7-1.8-2.67.171.76-0.021 -0.083-0.021 -0.0830039760477222911704425.132.97754-29207.910.625.126.928.030.639.031.90.481.0912.550.180 2024/2/28 14:16:06
2024/2/28 14:11:13600219南山铝业 3.060.33-0.020-0.078-13.803-720-469-251-3521072-5.16-10.19-4.3-2.8-1.5-2.16.471.77-0.020 -0.078-0.020 -0.0780035110467217291671625.232.88826-36408.110.925.226.728.230.338.532.10.471.0912.550.180 2024/2/28 14:11:13
2024/2/28 13:56:17600219南山铝业 3.050.00-0.020-0.065-12.866-700-280-420-3271026-5.40-10.44-4.5-1.8-2.7-2.16.670.79-0.020 -0.065-0.020 -0.0650033607428200001587225.532.19852-43408.710.524.327.028.330.438.732.10.431.112.500.180 2024/2/28 13:56:17
2024/2/28 13:46:10600219南山铝业 3.060.33-0.018-0.052-10.987-642-199-443-321963-5.04-11.39-4.2-1.3-2.9-2.16.371.82-0.018 -0.053-0.018 -0.0500031551427190791572926.231.810816-49828.910.224.527.428.230.338.432.10.431.1512.550.180 2024/2/28 13:46:10
2024/2/28 13:41:00600219南山铝业 3.050.00-0.013-0.042-8.955-495-210-285-390886-3.96-12.56-3.3-1.4-1.9-2.65.971.85-0.014 -0.042-0.014 -0.0420029009419182931562226.931.511702-54789.010.425.026.928.030.638.032.10.421.1612.500.180 2024/2/28 13:41:00
2024/2/28 13:36:18600219南山铝业 3.050.00-0.013-0.042-8.787-477-194-283-432910-3.84-12.31-3.2-1.3-1.9-2.96.172.85-0.013 -0.042-0.013 -0.0420029787422181861553026.931.412611-59559.110.425.127.027.830.738.031.90.421.1912.500.180 2024/2/28 13:36:18
2024/2/28 13:31:25600219南山铝业 3.050.00-0.015-0.040-8.637-467-205-263-409876-3.84-11.06-3.2-1.4-1.8-2.86.071.86-0.013 -0.040-0.015 -0.0400028704408178251531726.831.213488-64229.310.724.726.528.130.937.931.90.411.212.500.180 2024/2/28 13:31:25
2024/2/28 13:26:10600219南山铝业 3.060.33-0.016-0.039-9.543-559-201-358-344903-4.68-10.14-3.9-1.4-2.5-2.46.372.86-0.016 -0.039-0.016 -0.0390029556405175691506526.731.114390-69819.510.924.426.928.230.637.931.60.401.2212.550.180 2024/2/28 13:26:10
2024/2/28 13:16:18600219南山铝业 3.04-0.33-0.009-0.031-7.051-353-95-258-475827-3.12-14.36-2.6-0.7-1.9-3.56.172.87-0.009 -0.032-0.009 -0.0330027089384168131458726.430.415218-73349.29.925.327.227.631.137.931.80.381.2412.460.180 2024/2/28 13:16:18
2024/2/28 13:11:21600219南山铝业 3.04-0.33-0.005-0.025-5.402-193-77-116-567761-1.80-18.59-1.5-0.6-0.9-4.45.972.9-0.005 -0.025-0.005 -0.0250024910365157941418026.729.815978-75279.710.325.626.526.931.337.831.90.361.2212.460.180 2024/2/28 13:11:21
2024/2/28 13:06:03600219南山铝业 3.04-0.33-0.004-0.019-4.370-152-76-76-545696-1.44-18.64-1.2-0.6-0.6-4.35.573.92-0.004 -0.019-0.004 -0.0190022804363152811400927.129.616675-76799.910.525.926.526.831.137.431.90.351.2512.460.180 2024/2/28 13:06:03
2024/2/28 11:32:00600219南山铝业 3.050.00-0.001-0.018-3.403-36-7336-559596-0.36-17.12-.3-0.60.3-4.64.975.92-0.001 -0.018-0.001 -0.0180019500358145951343327.329.617270-771510.310.926.926.626.431.036.431.50.341.2512.500.180 2024/2/28 11:32:00
2024/2/28 11:26:06600219南山铝业 3.050.000.002-0.019-3.07959-83142-6535930.60-17.15.5-0.71.2-5.55.076.910.002 -0.0190.002 -0.0200119424354143251303527.129.817864-765610.511.227.626.425.631.136.331.30.331.2712.500.180 2024/2/28 11:26:06
2024/2/28 11:21:11600219南山铝业 3.04-0.330.000-0.018-1.6300-8080-5715710.00-18.50-0.70.7-5.05.077.910.006 -0.0180.006 -0.0180118672345138691263426.929.618434-765611.011.727.326.625.530.536.231.20.321.2712.460.180 2024/2/28 11:21:11
2024/2/28 11:16:09600219南山铝业 3.050.000.004-0.020-2.679153-88241-6464921.68-16.371.4-0.82.2-5.94.576.90.004 -0.0200.005 -0.0190116111327136561226526.229.218927-750311.412.227.425.225.030.936.231.70.311.2812.500.180 2024/2/28 11:16:09
2024/2/28 11:11:03600219南山铝业 3.04-0.33-0.001-0.022-5.431-10-8272-473483-0.12-13.17-.1-0.80.7-4.64.777.89-0.001 -0.0220.000 -0.0220015789310130911161525.728.919410-751312.213.026.225.525.530.136.131.40.291.2612.460.180 2024/2/28 11:11:03
2024/2/28 11:06:08600219南山铝业 3.050.000.000-0.026-5.772030-30-5265260.00-11.1300.3-0.3-5.35.376.860.001 -0.0260.001 -0.0270117202296129581114725.029.119936-751312.612.325.625.925.330.636.531.20.281.2812.500.180 2024/2/28 11:06:08
2024/2/28 11:01:12600219南山铝业 3.050.000.002-0.026-5.35170113-44-5674970.96-4.91.81.3-0.5-6.55.773.850.002 -0.0260.002 -0.0260116246250123161042423.127.320433-744312.411.124.424.925.031.538.232.50.241.1812.500.180 2024/2/28 11:01:12
2024/2/28 10:55:59600219南山铝业 3.050.000.001-0.024-5.5502660-34-5525260.36-4.87.30.7-0.4-6.46.173.850.001 -0.0250.001 -0.0250117192247121181026123.327.520959-741711.911.224.725.125.231.638.232.10.241.2412.500.180 2024/2/28 10:55:59
2024/2/28 10:51:12600219南山铝业 3.060.330.003-0.0050.3031165858-5384221.68-7.791.40.70.7-6.55.173.970.003 -0.0050.003 -0.0050113799237104691011325.826.821381-730212.411.724.824.125.331.837.532.40.231.2612.550.180 2024/2/28 10:51:12
2024/2/28 10:46:13600219南山铝业 3.060.330.003-0.011-0.95991250-159-5694781.44-6.531.23.3-2.1-7.56.369.940.003 -0.0090.003 -0.009011562520510203957424.325.921859-721012.08.723.225.325.733.239.132.80.211.2312.550.180 2024/2/28 10:46:13
2024/2/28 10:41:20600219南山铝业 3.060.330.003-0.010-1.065117364-248-5974811.92-5.421.65.0-3.4-8.26.668.940.003 -0.0090.003 -0.00901157071949667905924.626.322340-709412.67.622.425.825.633.839.432.80.201.2612.550.180 2024/2/28 10:41:20
2024/2/28 10:36:03600219南山铝业 3.060.330.000-0.019-5.0457367-360-5165090.12-2.53.15.4-5.3-7.67.568.860.000 -0.0190.000 -0.01900166431819462818023.527.122849-708713.58.120.325.625.733.340.533.00.191.2612.550.180 2024/2/28 10:36:03
2024/2/28 10:31:12600219南山铝业 3.070.660.000-0.018-5.076-34362-395-489523-0.60-2.37-.55.4-5.9-7.37.868.860.000 -0.018-0.001 -0.01800170781799274796723.627.523372-712113.78.319.925.826.033.340.432.60.191.3512.590.180 2024/2/28 10:31:12
2024/2/28 10:26:13600219南山铝业 3.070.660.001-0.014-3.99019366-346-5205000.36-4.13.35.7-5.4-8.17.870.880.001 -0.0140.001 -0.01401163551768806778323.826.923872-710114.38.620.826.225.033.139.932.10.181.412.590.180 2024/2/28 10:26:13
2024/2/28 10:21:01600219南山铝业 3.060.330.001-0.013-3.17050360-309-5174670.96-4.94.85.7-4.9-8.27.471.890.001 -0.0130.002 -0.01301152591768601767424.026.924339-705114.58.821.226.125.133.339.231.80.181.5112.550.180 2024/2/28 10:21:01
2024/2/28 10:16:12600219南山铝业 3.070.660.002-0.015-3.74667359-292-4934261.32-3.191.15.9-4.8-8.17.073.870.002 -0.0150.002 -0.01501139391748017701424.828.424765-698415.09.121.926.725.033.138.131.10.171.6112.590.180 2024/2/28 10:16:12
2024/2/28 10:11:13600219南山铝业 3.060.330.007-0.0110.865188467-279-5183303.96-5.863.38.2-4.9-9.15.873.890.007 -0.0090.007 -0.01001107961637020627826.529.625096-679616.17.922.227.125.234.336.530.70.161.6812.550.180 2024/2/28 10:11:13
2024/2/28 10:06:03600219南山铝业 3.070.660.002-0.018-6.15372276-203-3793071.9211.151.66.1-4.5-8.46.869.80.002 -0.0180.002 -0.01801100411225985480424.730.725403-672413.57.421.626.126.735.138.231.40.131.5112.590.180 2024/2/28 10:06:03
2024/2/28 10:00:59600219南山铝业 3.070.66-0.002-0.014-8.596-37158-195-220258-1.089.59-.93.8-4.7-5.36.271.81-0.002 -0.014-0.002 -0.0140084221165452439324.930.925660-676111.88.023.027.728.133.437.130.90.121.6112.590.180 2024/2/28 10:00:59
2024/2/28 9:56:12600219南山铝业 3.060.33-0.005-0.008-9.614-72185-256-113185-2.5214.17-2.15.4-7.5-3.35.461.88-0.005 -0.009-0.002 -0.008006038824386386325.528.925845-68338.93.520.828.331.334.639.033.60.101.5612.550.180 2024/2/28 9:56:12
2024/2/28 9:51:11600219南山铝业 3.060.33-0.008-0.011-16.017-251-121-13022229-11.168.54-9.3-4.5-4.80.88.556.84-0.008 -0.010-0.008 -0.012007504593440288525.730.626074-70840.04.523.127.935.134.341.833.30.081.5112.550.180 2024/2/28 9:51:11
2024/2/28 9:46:42600219南山铝业 3.060.33-0.007-0.010-18.168-258-122-13658200-13.924.05-11.6-5.5-6.12.69.055.8-0.007 -0.010-0.007 -0.011006554482592207228.135.126275-73420.05.521.727.838.235.640.131.10.061.5512.550.180 2024/2/28 9:46:42
2024/2/28 9:41:13600219南山铝业 3.060.33-0.0010.003-0.343-79-122431267-7.08-11.96-5.9-9.13.20.95.069.92-0.001 0.001-0.001 -0.001002202361249114635.338.426342-74220.09.131.528.333.832.934.729.70.041.3612.550.180 2024/2/28 9:41:13
2024/2/28 9:35:59600219南山铝业 3.050.00-0.0010.0034.475-37-12285-441-5.28-12.6-4.4-14.610.2-0.54.9621.05-0.001 0.003-0.001 0.0040013422068071540.338.326383-74590.014.629.018.837.938.433.128.20.021.4312.500.180 2024/2/28 9:35:59
2024/2/28 9:33:00600219南山铝业 3.070.660.0010.00011.28343043-803611.88-3.939.90.09.9-18.28.3551.150.001 0.0000.001 0.001011188933037943.437.826419-74150.00.032.622.731.449.636.027.70.011.2612.590.180 2024/2/28 9:33:00
2024/2/27 16:01:23600219南山铝业 3.050.99-0.011-0.276-31.800-381305-687-17352117-2.401.41-21.6-3.6-9.111.166.45-0.010 -0.279-0.010 -0.2760069580496284591269322.049.428536-779710.58.921.324.926.135.242.131.00.541.0412.500.180 2024/2/27 16:01:23
2024/2/27 15:04:08600219南山铝业 3.050.99-0.011-0.276-31.800-381305-687-17352117-2.401.41-21.6-3.6-9.111.166.45-0.010 -0.279-0.010 -0.2760069580496284591269322.049.430653-817810.58.921.324.926.135.242.131.00.541.0412.500.180 2024/2/27 15:04:08
2024/2/27 14:56:18600219南山铝业 3.050.99-0.011-0.279-33.006-373317-691-17922165-2.403.17-21.7-3.7-9.611.665.44-0.011 -0.278-0.010 -0.2810071177479282451230421.749.932818-855110.89.120.724.426.035.642.530.90.521.0312.500.180 2024/2/27 14:56:18
2024/2/27 14:51:24600219南山铝业 3.061.32-0.011-0.277-34.515-363309-672-17062069-2.403.9-21.7-3.7-9.411.466.42-0.011 -0.278-0.010 -0.2760068033473275801167021.651.134887-891411.19.420.724.426.035.442.230.80.511.0212.550.180 2024/2/27 14:51:24
2024/2/27 14:46:09600219南山铝业 3.050.99-0.013-0.276-35.643-445320-765-16372082-3.004.12-2.51.8-4.3-9.211.766.42-0.012 -0.277-0.012 -0.2770068462463272801135921.451.536970-935911.39.520.324.626.235.442.230.50.501.0212.500.180 2024/2/27 14:46:09
2024/2/27 14:41:18600219南山铝业 3.050.99-0.015-0.277-36.947-529318-847-15882117-3.604.6-31.8-4.8-9.012.066.41-0.015 -0.277-0.015 -0.2760069601459271411118321.451.939086-988811.49.620.024.826.435.442.230.20.501.0312.500.180 2024/2/27 14:41:18
2024/2/27 14:36:07600219南山铝业 3.050.99-0.022-0.272-39.715-779305-1084-14572236-5.525.09-4.61.8-6.4-8.613.265.4-0.022 -0.271-0.022 -0.2710073545435265241067421.052.241323-1066811.29.418.925.326.835.443.129.90.481.0212.500.180 2024/2/27 14:36:07
2024/2/27 14:31:16600219南山铝业 3.050.99-0.025-0.268-40.922-875297-1173-13382213-6.364.99-5.31.8-7.1-8.113.465.4-0.025 -0.268-0.025 -0.2680072791424260951044420.852.043536-1154311.49.618.625.726.634.743.430.00.461.0112.500.180 2024/2/27 14:31:16
2024/2/27 14:26:10600219南山铝业 3.050.99-0.025-0.266-41.208-881294-1174-13212202-6.485.53-5.41.8-7.2-8.113.565.4-0.025 -0.266-0.025 -0.2650072410418257741027120.852.245738-1242411.59.718.425.626.634.743.530.00.461.0312.500.180 2024/2/27 14:26:10
2024/2/27 14:21:19600219南山铝业 3.050.99-0.025-0.257-40.834-890175-1064-12392129-6.726.47-5.61.1-6.7-7.813.465.4-0.024 -0.257-0.024 -0.2570070009408251091005620.852.047866-1331311.09.918.625.326.834.643.630.20.451.0212.500.180 2024/2/27 14:21:19
2024/2/27 14:16:12600219南山铝业 3.050.99-0.024-0.251-40.940-892172-1064-12052096-6.847.23-5.71.1-6.8-7.713.465.4-0.025 -0.251-0.025 -0.251006894240124622992220.951.949962-1420511.210.118.625.426.734.443.530.10.441.0312.500.180 2024/2/27 14:16:12
2024/2/27 14:11:17600219南山铝业 3.050.99-0.025-0.243-41.453-886183-1070-11922078-6.967.69-5.81.2-7.0-7.813.666.4-0.025 -0.244-0.025 -0.244006834639824226974820.751.652040-1509111.510.318.525.526.534.343.529.90.431.0412.500.180 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 南山铝业.600219:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
南山铝业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved