速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 全柴动力.600218:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
全柴动力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600218全柴动力 7.39-0.400.0210.0000.00063063-2201575.76-24.174.80.04.8-16.711.9251.060.000 0.0000.000 0.00000212251318139913.512.7157630.00.015.110.329.346.055.643.70.43.8431.730.060 2024/5/27 11:33:26
2024/2/28 14:47:00600218全柴动力 7.14-6.18-0.049-0.457-4.772-208125-333-194402-1.80-10.73-1.50.9-2.4-1.42.949.86-0.058 -0.460-0.058 -0.457005322108134521161213.615.8559-1456.65.717.119.533.635.042.739.84.451.5631.510.170 2024/2/28 14:47:00
2024/2/28 14:41:15600218全柴动力 7.2-5.390.004-0.346-2.363-13120-133-226239-0.12-10.51-.10.9-1.0-1.71.848.90.008 -0.3430.008 -0.343013157101126511135713.915.4798-1586.96.017.018.033.735.442.440.64.251.5331.770.170 2024/2/28 14:41:15
2024/2/28 14:36:04600218全柴动力 7.25-4.730.004-0.367-2.71913118-105-2752620.12-10.33.10.9-0.8-2.12.048.890.004 -0.3670.004 -0.36701345199123371099614.015.71060-1457.06.117.318.133.535.642.240.24.181.5432.000.170 2024/2/28 14:36:04
2024/2/28 14:31:15600218全柴动力 7.26-4.60-0.008-0.394-3.413-39116-155-232271-0.36-10.36-.30.9-1.2-1.82.149.88-0.012 -0.397-0.012 -0.397003567100120661062514.116.01331-1847.16.217.118.333.835.642.039.94.121.5532.040.170 2024/2/28 14:31:15
2024/2/28 14:26:04600218全柴动力 7.27-4.47-0.024-0.325-2.859-63127-190-139202-0.60-10.49-.51.0-1.5-1.11.649.89-0.008 -0.326-0.008 -0.33500266598117271047414.215.91533-2477.36.317.118.633.834.941.840.24.041.5632.080.170 2024/2/28 14:26:04
2024/2/28 14:21:21600218全柴动力 7.31-3.940.000-0.317-2.656-25124-149-149174-0.24-10.37-.21.0-1.2-1.21.449.90.000 -0.319-0.008 -0.31000228696114351031014.315.81707-2727.46.417.218.433.734.941.740.33.961.5632.260.170 2024/2/28 14:21:21
2024/2/28 14:16:06600218全柴动力 7.34-3.55-0.019-0.327-3.1840123-123-1351350.00-10.1701.0-1.0-1.11.150.9-0.016 -0.328-0.004 -0.31100178197112801018214.315.91843-2727.56.517.318.333.834.941.440.33.921.5932.390.170 2024/2/28 14:16:06
2024/2/28 14:11:13600218全柴动力 7.31-3.94-0.023-0.319-3.311-73121-193-121193-0.72-9.84-.61.0-1.6-1.01.649.9-0.023 -0.314-0.027 -0.3290025419311084994314.316.02036-3447.66.616.818.433.934.941.740.13.851.632.260.170 2024/2/28 14:11:13
2024/2/28 13:56:17600218全柴动力 7.4-2.76-0.036-0.331-4.025-91125-215-79170-0.96-7.17-.81.1-1.9-0.71.549.89-0.032 -0.329-0.029 -0.3130022308710345925314.416.12206-4358.17.015.917.834.234.941.840.33.601.6332.660.170 2024/2/28 13:56:17
2024/2/28 13:46:10600218全柴动力 7.44-2.23-0.046-0.329-4.394-143121-265-77221-1.56-6.63-1.31.1-2.4-0.72.049.88-0.046 -0.329-0.046 -0.328002890859985881714.516.42427-5788.37.215.718.134.234.941.839.83.501.6732.830.170 2024/2/28 13:46:10
2024/2/28 13:41:00600218全柴动力 7.41-2.63-0.031-0.318-3.995-109130-239-119228-1.20-6.8-11.2-2.2-1.12.150.88-0.031 -0.319-0.031 -0.320002984859768863114.516.52655-6878.57.315.918.133.935.041.739.63.441.732.700.170 2024/2/28 13:41:00
2024/2/28 13:36:18600218全柴动力 7.43-2.37-0.034-0.304-4.051-96128-225-128225-1.08-6.36-.91.2-2.1-1.22.151.88-0.034 -0.304-0.031 -0.310002943869570845314.616.62879-7838.67.416.218.333.835.041.439.33.401.7332.790.170 2024/2/28 13:36:18
2024/2/28 13:31:25600218全柴动力 7.44-2.23-0.030-0.323-4.193-95127-222-148243-1.08-6.23-.91.2-2.1-1.42.351.88-0.030 -0.320-0.030 -0.303003183859418828814.716.73123-8798.77.516.118.233.835.241.439.13.351.7632.830.170 2024/2/28 13:31:25
2024/2/28 13:26:10600218全柴动力 7.5-1.45-0.026-0.283-3.725-83124-207-104187-0.96-6.07-.81.2-2.0-1.01.851.89-0.026 -0.279-0.026 -0.279002441839066809215.016.83309-9628.97.716.018.034.235.240.939.13.291.7833.100.170 2024/2/28 13:26:10
2024/2/28 13:16:18600218全柴动力 7.48-1.71-0.038-0.269-4.033-91132-223-71163-1.08-6.45-.91.3-2.2-0.71.651.89-0.038 -0.273-0.038 -0.270002125818745781015.217.03472-10539.17.816.018.234.535.240.438.83.221.8733.010.170 2024/2/28 13:16:18
2024/2/28 13:11:21600218全柴动力 7.44-2.23-0.044-0.263-4.218-148-40-109-10158-1.80-5.97-1.5-0.4-1.1-0.11.650.89-0.044 -0.264-0.044 -0.265002065778522762115.116.93630-12017.78.116.417.535.335.440.639.03.131.8932.830.170 2024/2/28 13:11:21
2024/2/28 13:06:03600218全柴动力 7.44-2.23-0.037-0.247-3.968-116-39-77-29145-1.44-5.36-1.2-0.4-0.8-0.31.550.9-0.027 -0.226-0.037 -0.242001895768187733815.417.23775-13177.88.216.817.635.135.440.338.83.061.9232.830.170 2024/2/28 13:06:03
2024/2/28 11:32:00600218全柴动力 7.5-1.45-0.012-0.133-1.988-37-370928-0.48-4.59-.4-0.40.00.10.352.94-0.012 -0.133-0.012 -0.13300362757474703016.117.23803-13548.28.617.517.534.934.839.439.12.921.9233.100.170 2024/2/28 11:32:00
2024/2/28 11:26:06600218全柴动力 7.55-0.79-0.006-0.141-1.656-9-158149-2635-0.12-1.44-.1-1.81.7-0.30.447.94-0.003 -0.140-0.003 -0.14500457647344687315.516.63838-13635.27.018.116.436.036.340.740.32.771.8933.320.170 2024/2/28 11:26:06
2024/2/28 11:21:11600218全柴动力 7.4-2.760.020-0.125-0.34633-195228-106730.48-7.23.4-2.42.8-1.30.942.940.025 -0.1340.020 -0.13501951537069663914.915.93911-13311.53.919.616.836.337.642.641.72.561.8232.660.170 2024/2/28 11:21:11
2024/2/28 11:16:09600218全柴动力 7.47-1.840.045-0.0801.193151-45196-15102.40-52-0.62.6-2.00.039.960.047 -0.0810.040 -0.066010466699642014.615.23911-11801.72.318.616.036.238.243.543.52.361.7632.970.170 2024/2/28 11:16:09
2024/2/28 11:11:03600218全柴动力 7.53-1.050.058-0.0122.469193-43236-93-1003.24-4.322.7-0.63.3-1.3-1.43810.060 -0.0130.060 -0.01301-1294426269623914.714.83811-9871.82.418.715.436.537.843.044.42.241.7533.230.170 2024/2/28 11:11:03
2024/2/28 11:06:08600218全柴动力 7.56-0.660.0600.0233.078193-48241-69-1243.36-4.32.8-0.73.5-1.0-1.8401.010.060 0.0220.060 0.02301-1602435904598715.114.93687-7941.82.519.516.036.837.841.943.72.161.7733.360.170 2024/2/28 11:06:08
2024/2/28 11:01:12600218全柴动力 7.650.530.076-0.0223.439243-46289-131-1114.44-.283.7-0.74.4-2.0-1.740.980.076 -0.0250.074 -0.02601-1439415679559314.915.13576-5511.92.619.815.436.738.741.643.32.051.7833.760.170 2024/2/28 11:01:12
2024/2/28 10:55:59600218全柴动力 7.721.450.088-0.0673.670298-44342-203-955.64-.024.7-0.75.4-3.2-1.540.970.090 -0.0670.092 -0.06701-1226395511536014.815.23481-2542.02.720.114.736.439.641.543.01.981.8134.070.170 2024/2/28 10:55:59
2024/2/28 10:51:12600218全柴动力 7.650.530.133-0.0786.1283170317-262-556.24-1.535.20.05.2-4.3-0.939.940.133 -0.0780.114 -0.09201-706375351501914.715.63426632.12.120.215.036.140.441.642.51.901.8533.760.170 2024/2/28 10:51:12
2024/2/28 10:46:13600218全柴动力 7.630.260.2030.03111.645566128438-405-16112.24-2.9210.22.37.9-7.3-2.936.990.194 0.0100.190 0.00201-2071314900484614.614.732656292.30.020.812.935.442.741.544.41.731.7933.670.170 2024/2/28 10:46:13
2024/2/28 10:41:20600218全柴动力 7.711.310.1990.01812.856639129510-402-23714.88.4412.42.59.9-7.8-4.6361.010.200 0.0250.201 0.02301-3049294517458114.714.5302812682.50.021.811.934.942.740.845.41.611.7734.030.170 2024/2/28 10:41:20
2024/2/28 10:36:03600218全柴动力 7.82.500.184-0.02112.075632126506-399-23315.603.21132.610.4-8.2-4.837.990.184 -0.0200.184 -0.02001-3001284316429014.514.6279519002.60.022.612.234.142.340.745.51.511.834.420.170 2024/2/28 10:36:03
2024/2/28 10:31:12600218全柴动力 7.843.020.170-0.03311.396523127396-305-21813.807.6111.52.88.7-6.7-4.836.970.164 -0.0310.164 -0.03301-2811254130400814.214.6257624232.80.020.812.134.941.641.546.31.421.8234.600.170 2024/2/28 10:31:12
2024/2/28 10:26:13600218全柴动力 7.822.760.1670.00312.355533127407-275-25814.647.2212.22.99.3-6.3-5.93610.167 0.0020.167 0.00101-3319243919393114.414.3231829572.90.021.011.735.041.341.147.01.361.934.510.170 2024/2/28 10:26:13
2024/2/28 10:21:01600218全柴动力 7.812.630.1620.01112.628536128408-289-24615.126.8412.63.09.6-6.8-5.8371.020.162 0.0140.165 0.01701-3173243723378614.714.4207234923.00.021.612.035.041.840.446.21.332.0334.470.170 2024/2/28 10:21:01
2024/2/28 10:16:12600218全柴动力 7.853.150.130-0.03810.3004470447-263-18413.6811.0311.40.011.4-6.7-4.732.960.131 -0.0380.131 -0.03801-2375193562343114.214.7188739390.00.021.810.436.343.041.946.61.222.0734.640.170 2024/2/28 10:16:12
2024/2/28 10:11:13600218全柴动力 7.82.500.062-0.0645.2522210221-181-407.9215.576.60.06.6-5.4-1.229.930.063 -0.0630.070 -0.06201-519153256303113.314.3184741610.00.018.011.437.442.844.645.81.051.9834.420.170 2024/2/28 10:11:13
2024/2/28 10:06:03600218全柴动力 7.792.370.054-0.0933.9301750175-187126.9616.455.80.05.8-6.20.429.880.054 -0.0990.055 -0.10301156142914257813.415.1185943360.00.017.611.838.044.244.444.00.942.0234.380.170 2024/2/28 10:06:03
2024/2/28 10:00:59600218全柴动力 7.873.420.045-0.1193.1401570157-152-56.9624.325.80.05.8-5.6-0.229.850.055 -0.1140.056 -0.11301-70122603222513.415.7185444930.00.017.511.738.343.944.244.40.852.134.730.170 2024/2/28 10:00:59
2024/2/28 9:56:12600218全柴动力 7.772.10-0.008-0.158-5.847-260-26-92118-1.5623.84-1.30.0-1.3-4.65.927.73-0.008 -0.160-0.009 -0.16100153082175158411.916.4197244670.00.013.014.338.342.948.742.80.631.8334.290.170 2024/2/28 9:56:12
2024/2/28 9:51:11600218全柴动力 7.721.45-0.037-0.195-15.811-1240-124-47171-10.2018.71-8.50.0-8.5-3.211.727.6-0.038 -0.199-0.038 -0.17400222661775106410.717.9214343430.00.09.217.736.940.153.942.20.461.6534.070.170 2024/2/28 9:51:11
2024/2/28 9:46:42600218全柴动力 7.721.45-0.021-0.145-11.096-660-66-53118-6.1221.15-5.10.0-5.1-4.19.226.66-0.021 -0.144-0.020 -0.1480015415143594711.717.7226142770.00.010.515.637.641.751.942.70.411.834.070.170 2024/2/28 9:46:42
2024/2/28 9:41:13600218全柴动力 7.751.84-0.030-0.108-18.617-710-71-69140-9.1230.76-7.60.0-7.6-7.415.024.64-0.030 -0.097-0.030 -0.0890018304110670511.017.3240242060.00.08.215.838.045.453.838.80.301.9134.200.170 2024/2/28 9:41:13
2024/2/28 9:35:59600218全柴动力 7.620.13-0.030-0.032-27.815-920-922270-23.763.95-19.80.0-19.84.815.032.69-0.029 -0.034-0.028 -0.03400912247232512.918.7247141130.00.05.925.742.637.851.536.50.151.633.630.170 2024/2/28 9:35:59
2024/2/28 9:33:00600218全柴动力 7.691.05-0.014-0.020-27.844-890-893554-34.0818.48-28.40.0-28.411.117.346.54-0.014 -0.023-0.014 -0.03400711233017712.523.2252640240.00.08.737.141.130.050.232.90.101.8333.940.170 2024/2/28 9:33:00
2024/2/27 16:01:23600218全柴动力 7.611.20-0.2250.300-4.161-705-616-89125580-9.48-2.85-7.9-6.9-1.01.46.5531.15-0.225 0.300-0.234 0.300007651758011924214.712.7310633191.98.820.521.531.029.646.640.12.85.9833.580.170 2024/2/27 16:01:23
2024/2/27 15:04:08600218全柴动力 7.611.20-0.2250.300-4.161-705-616-89125580-9.48-2.85-7.9-6.9-1.01.46.5531.15-0.225 0.300-0.234 0.300007651758011924214.712.7368726131.98.820.521.531.029.646.640.12.85.9833.580.170 2024/2/27 15:04:08
2024/2/27 14:56:18600218全柴动力 7.590.93-0.2350.305-4.573-742-619-122148593-10.20-2.29-8.5-7.1-1.41.76.8531.16-0.236 0.304-0.237 0.291007823737867913014.612.6428018721.99.020.521.930.929.246.739.92.79.9733.500.170 2024/2/27 14:56:18
2024/2/27 14:51:24600218全柴动力 7.590.93-0.2300.298-4.487-722-612-110161561-10.20-2.53-8.5-7.2-1.31.96.6541.16-0.231 0.298-0.231 0.302007396737692893814.612.5484111492.09.220.621.930.728.846.740.12.72.9633.500.170 2024/2/27 14:51:24
2024/2/27 14:46:09600218全柴动力 7.580.80-0.2200.297-4.103-727-618-109167560-10.44-3.74-8.7-7.4-1.32.06.7541.16-0.218 0.297-0.218 0.298007378717591882114.512.554004232.09.420.722.030.528.546.840.12.67.9733.450.170 2024/2/27 14:46:09
2024/2/27 14:41:18600218全柴动力 7.580.80-0.2180.305-4.197-684-611-73138546-10.08-4.52-8.4-7.5-0.91.76.7531.17-0.218 0.303-0.219 0.301007194687463874714.412.35946-2612.19.620.221.130.428.747.340.62.60.9633.450.170 2024/2/27 14:41:18
2024/2/27 14:36:07600218全柴动力 7.580.80-0.2340.271-5.334-734-614-120183550-11.04-5.24-9.2-7.7-1.52.36.9541.16-0.234 0.271-0.232 0.271007253687333848414.312.46496-9952.19.820.121.630.628.347.240.32.55.9633.450.170 2024/2/27 14:36:07
2024/2/27 14:31:16600218全柴动力 7.550.40-0.2120.277-4.602-677-615-62148529-10.44-5.8-8.7-7.9-0.81.96.8531.16-0.213 0.278-0.213 0.279006980657165834214.312.37026-16722.210.120.020.830.428.547.440.62.49.9633.320.170 2024/2/27 14:31:16
2024/2/27 14:26:10600218全柴动力 7.560.53-0.2050.272-4.429-669-615-54123546-10.44-5.32-8.7-8.0-0.71.67.1531.16-0.213 0.266-0.213 0.270007192647099824814.312.37571-23412.210.220.020.730.328.747.540.42.45.9733.360.170 2024/2/27 14:26:10
2024/2/27 14:21:19600218全柴动力 7.560.53-0.2070.261-4.713-649-619-30113536-10.32-6.32-8.6-8.2-0.41.57.1531.16-0.207 0.261-0.207 0.260007062636988809814.212.38107-29902.210.420.020.430.328.847.540.42.41.9833.360.170 2024/2/27 14:21:19
2024/2/27 14:16:12600218全柴动力 7.550.40-0.1880.270-3.893-583-62037118465-9.48-6.04-7.9-8.40.51.66.3531.17-0.189 0.272-0.189 0.272006132626812797214.312.28572-35732.210.620.419.930.328.747.140.82.36.9833.320.170 2024/2/27 14:16:12
2024/2/27 14:11:17600218全柴动力 7.540.27-0.1810.245-4.295-566-6468087479-9.36-6.48-7.8-8.91.11.26.6531.16-0.187 0.245-0.185 0.245006315616707775614.312.39051-41391.910.820.819.730.229.047.140.52.32.9933.280.170 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 全柴动力.600218:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
全柴动力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved