速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙江医药.600216:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙江医药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600216浙江医药 10.07-0.79-0.0520.0000.000-503-1069566875-372-10.56-6.06-8.8-18.79.915.3-6.5471.260.000 0.0000.000 0.00000-3678325574702810.28.1-372-5030.018.719.19.234.619.346.352.80.591.2822.160.110 2024/5/27 11:33:26
2024/2/28 14:47:00600216浙江医药 9.69-1.42-0.0870.165-3.353-866-402-464552314-8.28-12.14-6.9-3.2-3.74.42.5421.17-0.088 0.167-0.088 0.16700317464103481214412.310.5-58-13693.16.314.418.134.430.048.145.61.321.8723.270.310 2024/2/28 14:47:00
2024/2/28 14:41:15600216浙江医药 9.72-1.12-0.0740.167-2.503-695-396-300492204-6.96-9.79-5.8-3.3-2.54.11.7411.18-0.074 0.168-0.074 0.1680020596099451176012.210.3146-20653.36.614.116.634.330.248.346.61.261.8423.340.310 2024/2/28 14:41:15
2024/2/28 14:36:04600216浙江医药 9.78-0.51-0.0740.164-2.586-697-402-295532165-7.08-9.52-5.9-3.4-2.54.51.4411.18-0.074 0.164-0.070 0.1660016715997341150412.310.4311-27623.36.714.316.834.630.147.846.41.241.8523.490.310 2024/2/28 14:36:04
2024/2/28 14:31:15600216浙江医药 9.78-0.51-0.0700.167-2.201-675-396-279571105-6.96-9.7-5.8-3.4-2.44.90.9421.18-0.071 0.165-0.071 0.1650010585995161125412.410.5416-34373.46.814.516.934.829.947.346.41.221.8723.490.310 2024/2/28 14:31:15
2024/2/28 14:26:04600216浙江医药 9.76-0.71-0.0740.155-2.725-668-396-272566102-7.08-9.29-5.9-3.5-2.45.00.9421.18-0.073 0.156-0.073 0.1560010295891711085912.510.5518-41053.57.014.717.135.030.046.845.91.191.8623.440.310 2024/2/28 14:26:04
2024/2/28 14:21:21600216浙江医药 9.78-0.51-0.0710.154-2.522-680-390-29060278-7.32-8.82-6.1-3.5-2.65.40.7431.18-0.071 0.155-0.071 0.154007885889841062812.510.6596-47853.67.114.617.235.229.846.645.91.171.8723.490.310 2024/2/28 14:21:21
2024/2/28 14:16:06600216浙江医药 9.77-0.61-0.0690.164-2.065-661-397-26463922-7.20-8.9-6-3.6-2.45.80.2431.2-0.068 0.163-0.068 0.163002225787631048112.710.6618-54463.67.214.817.235.529.746.145.91.161.923.460.310 2024/2/28 14:16:06
2024/2/28 14:11:13600216浙江医药 9.76-0.71-0.0690.162-2.180-665-403-262676-11-7.32-9.16-6.1-3.7-2.46.2-0.1431.2-0.070 0.163-0.068 0.16200-1105785751029412.810.7607-61113.67.315.017.435.829.645.645.71.141.9323.440.310 2024/2/28 14:11:13
2024/2/28 13:56:17600216浙江医药 9.82-0.10-0.0720.145-2.770-689-397-29267810-7.92-7.72-6.6-3.8-2.86.50.1451.19-0.072 0.145-0.072 0.14600105578056956613.111.0618-68003.87.615.418.235.829.345.044.91.09223.580.310 2024/2/28 13:56:17
2024/2/28 13:46:10600216浙江医药 9.880.51-0.0720.143-2.742-686-399-28766620-8.04-7.16-6.7-3.9-2.86.50.2461.19-0.072 0.143-0.072 0.14200207577791927413.311.1638-74863.97.815.718.535.929.444.544.31.072.0823.730.310 2024/2/28 13:46:10
2024/2/28 13:41:00600216浙江医药 9.830.00-0.0720.141-2.807-688-405-28365830-8.16-8.11-6.8-4.0-2.86.50.3461.19-0.072 0.141-0.072 0.14100306567680913913.311.2669-81743.97.915.918.735.929.444.344.01.062.1223.610.310 2024/2/28 13:41:00
2024/2/28 13:36:18600216浙江医药 9.860.31-0.0720.135-2.932-680-400-28065030-8.16-8.05-6.8-4.0-2.86.50.3471.19-0.071 0.136-0.071 0.13600302577553895813.311.3699-88544.08.016.118.935.829.344.143.81.052.1623.680.310 2024/2/28 13:36:18
2024/2/28 13:31:25600216浙江医药 9.840.10-0.0720.131-3.070-691-405-28659299-8.40-8.19-7-4.1-2.96.01.0481.18-0.072 0.132-0.071 0.12900995577451880813.411.3797-95454.08.116.319.235.429.444.343.31.042.223.630.310 2024/2/28 13:31:25
2024/2/28 13:26:10600216浙江医药 9.880.51-0.0720.132-2.907-683-400-283566117-8.40-7.95-7-4.1-2.95.81.2481.19-0.072 0.133-0.072 0.133001180577297866613.511.3914-102284.18.216.519.435.229.444.243.01.022.2523.730.310 2024/2/28 13:26:10
2024/2/28 13:16:18600216浙江医药 9.860.31-0.0660.138-2.075-657-404-25360156-8.40-8.4-7-4.3-2.76.40.6501.21-0.067 0.138-0.069 0.13600568576840825113.811.5971-108854.28.517.219.935.529.143.142.50.982.3223.680.310 2024/2/28 13:16:18
2024/2/28 13:11:21600216浙江医药 9.850.20-0.0620.139-1.593-595-403-19257718-7.80-8.72-6.5-4.4-2.16.30.2501.21-0.062 0.139-0.062 0.13800185556647804813.911.5989-114804.38.717.619.735.429.142.742.50.962.3523.660.310 2024/2/28 13:11:21
2024/2/28 13:06:03600216浙江医药 9.840.10-0.0620.120-2.180-595-400-19556036-8.04-7.87-6.7-4.5-2.26.30.4521.19-0.061 0.120-0.061 0.11800358566379760114.011.81024-120754.59.018.120.335.128.842.341.90.932.3723.630.310 2024/2/28 13:06:03
2024/2/28 11:32:00600216浙江医药 9.75-0.81-0.0630.106-2.758-601-404-19850795-8.40-8.26-7-4.7-2.35.91.1531.17-0.063 0.106-0.063 0.10600952556152722314.112.01119-126764.69.318.520.834.728.842.241.10.902.3923.420.310 2024/2/28 11:32:00
2024/2/28 11:26:06600216浙江医药 9.75-0.81-0.0640.093-3.416-613-400-213502111-8.64-8.23-7.2-4.7-2.55.91.3541.15-0.064 0.093-0.063 0.091001115566088702114.112.21230-132894.79.418.521.034.728.842.140.80.892.4623.420.310 2024/2/28 11:26:06
2024/2/28 11:21:11600216浙江医药 9.72-1.12-0.0640.080-3.878-610-401-209476134-8.76-8.97-7.3-4.8-2.55.71.6551.14-0.064 0.081-0.064 0.082001346565946678814.112.41363-139004.89.618.921.434.328.642.040.40.872.5223.340.310 2024/2/28 11:21:11
2024/2/28 11:16:09600216浙江医药 9.75-0.81-0.0640.071-4.224-608-405-203478130-9.00-8.4-7.5-5.0-2.55.91.6561.13-0.064 0.076-0.063 0.070001304555729649614.212.51493-145074.99.919.522.034.028.141.640.00.852.5623.420.310 2024/2/28 11:16:09
2024/2/28 11:11:03600216浙江医药 9.77-0.61-0.0570.060-3.972-569-403-166411158-8.64-8.48-7.2-5.1-2.15.22.0571.11-0.057 0.061-0.057 0.062001588545550618314.312.81651-150765.010.120.022.133.528.341.539.50.832.6123.460.310 2024/2/28 11:11:03
2024/2/28 11:06:08600216浙江医药 9.78-0.51-0.0570.053-4.315-542-403-139356186-8.40-8.95-7-5.2-1.84.62.4581.1-0.051 0.055-0.056 0.051001869545409593614.413.11837-156185.110.320.422.233.328.741.238.80.812.6923.490.310 2024/2/28 11:06:08
2024/2/28 11:01:12600216浙江医药 9.860.31-0.0550.040-4.927-524-405-120330195-8.40-7.06-7-5.4-1.64.42.6581.08-0.055 0.041-0.050 0.040001957525255566214.313.32032-161435.310.720.321.933.429.041.038.40.782.7423.680.310 2024/2/28 11:01:12
2024/2/28 10:55:59600216浙江医药 9.870.41-0.0470.023-4.963-453-394-58234219-7.44-5.74-6.2-5.4-0.83.23.0591.05-0.047 0.025-0.047 0.025002200525136538614.313.62251-165955.510.920.821.632.529.341.238.20.762.8323.700.310 2024/2/28 10:55:59
2024/2/28 10:51:12600216浙江医药 9.860.31-0.0490.011-6.088-483-398-85213270-8.16-5.02-6.8-5.6-1.23.03.8601.02-0.049 0.011-0.050 0.011002710514996509214.314.02521-170785.611.221.022.232.029.041.437.60.742.9223.680.310 2024/2/28 10:51:12
2024/2/28 10:46:13600216浙江医药 9.850.20-0.0440.000-6.506-442-395-48191252-7.80-5.87-6.5-5.8-0.72.83.7591-0.046 -0.001-0.047 -0.001002527484810482814.214.12772-175215.911.720.521.231.929.141.738.00.712.9723.660.310 2024/2/28 10:46:13
2024/2/28 10:41:20600216浙江医药 9.870.41-0.035-0.012-6.060-406-400-6116290-7.56-3.62-6.3-6.2-0.11.84.558.97-0.034 -0.012-0.042 -0.014002909454653452313.914.33062-179276.212.419.719.831.629.842.538.00.673.0123.700.310 2024/2/28 10:41:20
2024/2/28 10:36:03600216浙江医药 9.951.22-0.030-0.022-6.213-293-40010842251-5.88.26-4.9-6.71.80.74.257.96-0.030 -0.022-0.030 -0.021002516414409421213.614.23314-182206.713.419.617.830.830.142.938.70.62323.900.310 2024/2/28 10:36:03
2024/2/28 10:31:12600216浙江医药 9.981.53-0.021-0.028-5.559-207-403196-17224-4.322.02-3.6-7.03.4-0.33.958.95-0.022 -0.026-0.022 -0.025002249404204398213.714.53538-184276.913.920.517.130.530.842.138.20.603.1223.970.310 2024/2/28 10:31:12
2024/2/28 10:26:13600216浙江医药 101.73-0.022-0.029-6.032-212-401190-22234-4.562.65-3.8-7.23.4-0.44.260.94-0.022 -0.029-0.022 -0.028002347404013376413.914.83772-186387.214.421.117.730.230.641.537.30.583.2724.020.310 2024/2/28 10:26:13
2024/2/28 10:21:01600216浙江医药 9.971.42-0.020-0.025-5.759-191-362170-5196-4.442.33-3.7-7.03.3-0.13.861.94-0.020 -0.025-0.020 -0.025001968383740351313.814.73968-188307.714.720.817.530.430.541.137.30.543.3323.950.310 2024/2/28 10:21:01
2024/2/28 10:16:12600216浙江医药 101.73-0.016-0.009-4.229-163-3601985158-3.965.24-3.3-7.34.00.13.260.96-0.017 -0.011-0.017 -0.010001584363493336114.214.74126-189938.115.420.416.430.730.640.837.60.513.5224.020.310 2024/2/28 10:16:12
2024/2/28 10:11:13600216浙江医药 9.971.420.0020.0021.07818-217236-50320.482.89.4-4.85.2-1.10.7611.010.002 0.0030.002 0.00201318333163318314.414.34158-189748.813.621.716.529.630.739.939.20.473.6123.950.310 2024/2/28 10:11:13
2024/2/28 10:06:03600216浙江医药 101.73-0.008-0.011-2.812-69-216146-33102-2.0410.26-1.7-5.33.6-0.82.557.96-0.007 -0.012-0.008 -0.013001019282981287413.714.24260-190449.815.118.014.430.831.641.438.90.423.6724.020.310 2024/2/28 10:06:03
2024/2/28 10:00:59600216浙江医药 10.011.83-0.007-0.017-3.358-66-12458-40106-2.1610.49-1.8-3.41.6-1.12.950.95-0.007 -0.015-0.007 -0.014001059222806265713.013.74365-191098.011.415.914.332.333.443.840.90.383.8124.040.310 2024/2/28 10:00:59
2024/2/28 9:56:12600216浙江医药 9.981.53-0.001-0.010-1.224-55-12166-2480-1.928.45-1.6-3.51.9-0.72.352.95-0.001 -0.013-0.006 -0.01400799222573243913.514.24445-191658.512.016.714.832.433.142.440.10.364.2723.970.310 2024/2/28 9:56:12
2024/2/28 9:51:11600216浙江医药 10.011.830.0130.0024.501135-23158-106-295.5210.344.6-0.85.4-3.6-1.0501.010.013 0.0030.013 0.00501-294182117214613.913.74416-1903010.010.817.311.931.735.341.042.00.314.4324.040.310 2024/2/28 9:51:11
2024/2/28 9:46:42600216浙江医药 10.021.930.0180.0209.594164-21184-88-757.5615.436.3-0.87.1-3.4-2.9511.10.020 0.0190.016 0.01401-756161745191514.913.64340-1886611.412.217.410.331.434.839.842.70.274.8824.070.310 2024/2/28 9:46:42
2024/2/28 9:41:13600216浙江医药 10.011.83-0.003-0.014-2.746122-113235-20-1027.9225.716.6-6.112.7-1.1-5.5491.08-0.001 -0.0140.008 -0.00301-1025111275137714.613.54239-187444.610.723.310.632.934.039.244.70.195.0524.040.310 2024/2/28 9:41:13
2024/2/28 9:35:59600216浙江医药 9.890.61-0.0010.000-0.800-70-7-1018-0.96-6.77-.80.0-0.8-1.11.935.96-0.001 -0.0020.000 -0.00200180472769513.013.64256-187510.00.017.117.936.137.246.844.90.104.3323.750.310 2024/2/28 9:35:59
2024/2/28 9:33:00600216浙江医药 9.971.420.0050.00817.946-30-327-24-0.7233.54-.60.0-0.65.3-4.7301.180.005 0.0080.005 0.00601-240235141414.512.34233-187540.00.014.815.437.332.047.952.60.053.9623.950.310 2024/2/28 9:33:00
2024/2/27 16:01:23600216浙江医药 9.831.030.0950.39725.019893389504395-128815.721.9313.15.77.45.8-18.9291.940.095 0.3990.097 0.39701-13230245148998413.67.02944-178615.90.215.37.938.132.340.759.60.73.9923.610.310 2024/2/27 16:01:23
2024/2/27 15:04:08600216浙江医药 9.831.030.0950.39725.019893389504395-128815.721.9313.15.77.45.8-18.9291.940.095 0.3990.097 0.39701-13230245148998413.67.01656-169685.90.215.37.938.132.340.759.60.73.9923.610.310 2024/2/27 15:04:08
2024/2/27 14:56:18600216浙江医药 9.810.820.0780.38422.138732168564518-125013.56.511.32.68.78.0-19.3261.940.079 0.3850.077 0.37901-12846215065983513.16.8406-162362.80.216.07.339.431.441.861.10.69.9523.560.310 2024/2/27 14:56:18
2024/2/27 14:51:24600216浙江医药 9.790.620.0790.38023.371739161577528-126614.28-2.1111.92.69.38.5-20.4271.990.079 0.3800.079 0.38001-13013214824959113.26.7-860-154982.90.316.57.239.130.641.561.90.66.9323.510.310 2024/2/27 14:51:24
2024/2/27 14:46:09600216浙江医药 9.80.720.0860.38524.925783167616538-132115.72-2.313.12.810.39.0-22.1252.040.086 0.3860.086 0.38601-13585184649949413.26.5-2182-147153.00.215.95.639.730.741.463.50.64.9223.540.310 2024/2/27 14:46:09
2024/2/27 14:41:18600216浙江医药 9.80.720.0860.38125.420804182622510-131416.44-1.8913.73.110.68.7-22.4252.060.086 0.3810.086 0.37801-13512184537936113.36.4-3496-139113.10.016.25.639.330.641.463.80.63.9223.540.310 2024/2/27 14:41:18
2024/2/27 14:36:07600216浙江医药 9.780.510.0620.36420.5865830583665-124812.84-6.6310.70.010.712.2-22.9212.080.062 0.3670.062 0.36701-12841144373907912.86.2-4744-133280.00.015.85.141.429.242.865.70.58.8823.490.310 2024/2/27 14:36:07
2024/2/27 14:31:16600216浙江医药 9.760.310.0620.36121.4875800580644-122413.08-8.5410.90.010.912.1-23.0222.120.062 0.3620.062 0.36301-12596144226896513.06.1-5968-127480.00.016.25.341.129.042.765.70.57.8823.440.310 2024/2/27 14:31:16
2024/2/27 14:26:10600216浙江医药 9.760.310.0620.35721.7495800580611-119213.32-8.4511.10.011.111.7-22.8222.120.062 0.3570.062 0.35701-12262144155880212.96.1-7160-121670.00.016.55.440.628.942.965.70.56.8823.440.310 2024/2/27 14:26:10
2024/2/27 14:21:19600216浙江医药 9.760.310.0620.35522.3615820582618-120013.56-8.9911.30.011.312.0-23.3222.140.062 0.3550.062 0.35501-12352144035864813.16.1-8360-115850.00.016.75.440.828.842.565.80.55.8923.440.310 2024/2/27 14:21:19
2024/2/27 14:16:12600216浙江医药 9.750.210.0620.34922.7015830583613-119613.80-9.3111.50.011.512.1-23.6232.150.062 0.3490.062 0.35101-12310143946847413.26.2-9556-110020.00.017.05.540.528.442.566.10.54.923.420.310 2024/2/27 14:16:12
2024/2/27 14:11:17600216浙江医药 9.760.310.0480.33519.5604520452671-112411.16-9.29.30.09.313.8-23.1212.120.049 0.3350.049 0.33601-11565133857818513.06.1-10680-105500.00.015.15.841.527.743.466.50.52.8823.440.310 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙江医药.600216:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙江医药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved