速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 派斯林.600215:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
派斯林: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600215派斯林 7.89-5.40-0.148-0.382-15.423-55550-604-412967-9.36-15.05-7.80.7-8.5-5.813.639.69-0.246 -0.634-1.374 -2.7450011869415660392015.422.3967-5551.50.814.322.837.142.947.133.51.911.2723.090.263 2024/2/28 14:47:00
2024/2/28 14:41:15600215派斯林 7.92-5.04-0.118-0.370-14.322-467108-575-446913-8.28-13.79-6.91.6-8.5-6.613.539.69-0.202 -0.616-1.330 -2.7250011188395486379615.121.81880-10211.60.014.422.936.843.447.233.71.811.2423.180.263 2024/2/28 14:41:15
2024/2/28 14:36:04600215派斯林 7.94-4.80-0.101-0.374-13.609-373105-477-471843-6.84-13.12-5.71.6-7.3-7.212.939.68-0.171 -0.622-1.281 -2.7350010327375398369214.821.72723-13941.60.014.922.236.643.846.934.01.751.2323.230.263 2024/2/28 14:36:04
2024/2/28 14:31:15600215派斯林 7.95-4.68-0.102-0.378-13.953-375110-485-446821-6.96-13.76-5.81.7-7.5-6.912.739.67-0.169 -0.629-1.282 -2.7410010044375328359514.822.03544-17681.70.015.022.536.743.646.633.91.731.2423.260.263 2024/2/28 14:31:15
2024/2/28 14:26:04600215派斯林 7.95-4.68-0.102-0.378-14.406-380108-487-443823-7.20-14.19-61.7-7.7-7.013.040.67-0.168 -0.629-1.282 -2.7400010066375255351714.722.04366-21481.70.015.323.036.543.546.533.51.691.2423.260.263 2024/2/28 14:26:04
2024/2/28 14:21:21600215派斯林 7.97-4.44-0.093-0.379-14.195-353105-459-453806-6.84-13.71-5.71.7-7.4-7.313.040.67-0.156 -0.632-1.268 -2.744009857365187345514.621.95173-25021.70.015.322.736.443.746.633.61.661.2523.320.263 2024/2/28 14:21:21
2024/2/28 14:16:06600215派斯林 7.99-4.20-0.094-0.367-14.252-352105-457-457809-6.84-13.71-5.71.7-7.4-7.413.140.66-0.155 -0.623-1.270 -2.737009893365129340614.722.25982-28541.70.015.422.836.543.946.433.31.651.2823.380.263 2024/2/28 14:16:06
2024/2/28 14:11:13600215派斯林 7.97-4.44-0.093-0.357-14.149-348110-458-440788-6.84-14.12-5.71.8-7.5-7.212.940.67-0.157 -0.593-1.271 -2.694009626364980334815.022.36769-32021.80.015.523.036.944.145.832.91.631.2923.320.263 2024/2/28 14:11:13
2024/2/28 13:56:17600215派斯林 8.01-3.96-0.088-0.323-13.926-330110-441-365696-6.84-14.85-5.71.9-7.6-6.312.041.68-0.148 -0.537-1.259 -2.638008491354676317915.122.37465-35321.90.015.623.237.443.745.133.11.551.3323.440.263 2024/2/28 13:56:17
2024/2/28 13:46:10600215派斯林 8.09-3.00-0.087-0.314-13.605-319108-427-358677-6.72-13.78-5.61.9-7.5-6.311.940.68-0.158 -0.531-1.252 -2.615008262334577313115.222.28142-38511.90.015.322.837.744.045.133.21.521.3823.670.263 2024/2/28 13:46:10
2024/2/28 13:41:00600215派斯林 8.05-3.48-0.081-0.307-13.277-306106-412-351657-6.60-13.67-5.51.9-7.4-6.311.839.69-0.137 -0.510-1.246 -2.590008016324476308515.222.08799-41571.90.014.822.238.244.545.133.31.491.3923.560.263 2024/2/28 13:41:00
2024/2/28 13:36:18600215派斯林 8.08-3.12-0.091-0.297-13.733-308110-418-319626-6.72-13.39-5.62.0-7.6-5.811.439.69-0.153 -0.495-1.264 -2.584007636314373302315.322.29426-44652.00.014.922.538.244.044.933.51.471.4223.640.263 2024/2/28 13:36:18
2024/2/28 13:31:25600215派斯林 8.1-2.88-0.100-0.293-14.457-373107-480-261635-8.40-14.1-72.0-9.0-4.911.938.69-0.167 -0.489-1.281 -2.576007737304300295515.122.010060-48382.00.013.322.339.144.045.633.71.421.4223.700.263 2024/2/28 13:31:25
2024/2/28 13:26:10600215派斯林 8.13-2.52-0.100-0.298-14.883-375106-481-275650-8.52-14.53-7.12.0-9.1-5.212.338.68-0.168 -0.496-1.282 -2.582007916294250288915.122.310710-52132.00.013.422.538.944.145.733.41.411.4623.790.263 2024/2/28 13:26:10
2024/2/28 13:16:18600215派斯林 8.06-3.36-0.108-0.291-15.647-4080-408-251659-9.96-21.06-8.30.0-8.3-5.113.434.67-0.182 -0.483-1.299 -2.568008029244064274014.721.911369-56220.00.012.921.239.644.747.534.11.311.4523.580.263 2024/2/28 13:16:18
2024/2/28 13:11:21600215派斯林 8.02-3.84-0.109-0.293-15.871-4100-410-254664-10.08-21.58-8.40.0-8.4-5.213.634.67-0.184 -0.487-1.300 -2.572008086244029269214.822.112034-60320.00.013.021.439.544.747.533.91.301.523.470.263 2024/2/28 13:11:21
2024/2/28 13:06:03600215派斯林 8.04-3.60-0.129-0.296-17.924-4820-482-217700-12.24-22.7-10.20.0-10.2-4.614.833.65-0.215 -0.495-1.340 -2.583008514233937257014.622.412733-65140.00.011.421.640.144.748.533.71.261.5123.530.263 2024/2/28 13:06:03
2024/2/28 11:32:00600215派斯林 8.02-3.84-0.137-0.303-20.194-5140-514-243757-13.68-24.05-11.40.0-11.4-5.416.834.63-0.229 -0.504-1.354 -2.592009201223710232814.823.513491-70280.00.011.222.639.945.348.932.11.201.523.470.263 2024/2/28 11:32:00
2024/2/28 11:26:06600215派斯林 8.04-3.60-0.125-0.294-19.593-4720-472-249722-12.96-24.28-10.80.0-10.8-5.716.534.63-0.211 -0.488-1.333 -2.577008761223606226314.723.514212-75000.00.011.622.439.845.548.632.11.161.5123.530.263 2024/2/28 11:26:06
2024/2/28 11:21:11600215派斯林 7.93-4.92-0.135-0.293-21.228-5040-504-214718-14.40-27.14-120.0-12.0-5.117.133.62-0.224 -0.490-1.349 -2.576008710203518216714.523.514931-80050.00.010.422.440.445.549.232.11.111.5123.200.263 2024/2/28 11:21:11
2024/2/28 11:16:09600215派斯林 8.02-3.84-0.141-0.285-23.313-5350-535-126661-16.32-25.4-13.60.0-13.6-3.216.834.61-0.237 -0.475-1.362 -2.562007992193363205714.123.115591-85390.00.010.424.040.443.649.232.41.041.4823.470.263 2024/2/28 11:16:09
2024/2/28 11:11:03600215派斯林 8.05-3.48-0.121-0.267-21.585-4760-476-144619-15.48-23.22-12.90.0-12.9-3.916.833.61-0.205 -0.445-1.327 -2.524007477183182195514.022.816211-90150.00.010.123.040.244.149.732.90.971.4523.560.263 2024/2/28 11:11:03
2024/2/28 11:06:08600215派斯林 8.06-3.36-0.130-0.263-22.734-4790-479-134613-16.32-22.8-13.60.0-13.6-3.817.432.61-0.219 -0.423-1.341 -2.501007392163082187113.822.716824-94940.00.09.122.740.544.350.433.00.931.4523.580.263 2024/2/28 11:06:08
2024/2/28 11:01:12600215派斯林 8.16-2.16-0.115-0.237-22.145-4350-435-101536-15.96-21.15-13.30.0-13.3-3.116.432.62-0.192 -0.394-1.311 -2.466006454152854177013.822.217360-99290.00.09.422.740.043.150.634.20.861.4223.880.263 2024/2/28 11:01:12
2024/2/28 10:55:59600215派斯林 8.18-1.92-0.117-0.238-23.511-4480-448-63511-17.16-18.65-14.30.0-14.3-2.016.332.61-0.196 -0.396-1.316 -2.467006144142792169613.522.217871-103770.00.08.823.139.941.951.335.00.821.4423.940.263 2024/2/28 10:55:59
2024/2/28 10:51:12600215派斯林 8.18-1.92-0.100-0.216-21.061-3770-377-90467-15.12-18.6-12.60.0-12.6-3.015.631.62-0.167 -0.361-1.281 -2.424005617132663165413.521.818338-107550.00.09.221.839.842.851.035.40.791.4623.940.263 2024/2/28 10:51:12
2024/2/28 10:46:13600215派斯林 8.16-2.16-0.099-0.198-22.510-3790-379-59438-16.20-18.79-13.50.0-13.5-2.115.633.63-0.167 -0.331-1.280 -2.389005254132497157313.521.418776-111340.00.09.823.339.241.351.035.40.741.4523.880.263 2024/2/28 10:46:13
2024/2/28 10:41:20600215派斯林 8.23-1.32-0.088-0.175-21.916-3310-331-55386-15.84-14.39-13.20.0-13.2-2.215.434.65-0.147 -0.292-1.256 -2.343004627122299148313.120.319162-114650.00.010.223.436.939.152.937.50.661.3824.080.263 2024/2/28 10:41:20
2024/2/28 10:36:03600215派斯林 8.29-0.60-0.074-0.170-21.127-2820-282-76358-14.76-7.82-12.30.0-12.3-3.315.635.64-0.125 -0.282-1.231 -2.330004278122170139912.619.619520-117470.00.011.123.434.637.954.338.70.601.3624.260.263 2024/2/28 10:36:03
2024/2/28 10:31:12600215派斯林 8.340.00-0.073-0.174-21.982-2770-277-64340-15.12-4.62-12.60.0-12.6-2.915.534.62-0.123 -0.288-1.228 -2.336004071112104130912.520.119860-120230.00.010.623.235.037.954.438.90.571.424.400.263 2024/2/28 10:31:12
2024/2/28 10:26:13600215派斯林 8.32-0.24-0.072-0.166-22.603-2900-290-38328-16.44-4.17-13.70.0-13.7-1.815.535.62-0.125 -0.275-1.234 -2.322003929112021125612.520.220189-123140.00.010.424.135.036.854.639.10.551.4724.350.263 2024/2/28 10:26:13
2024/2/28 10:21:01600215派斯林 8.31-0.36-0.058-0.140-20.770-2510-251-55306-14.88-5.5-12.40.0-12.4-2.715.134.64-0.111 -0.240-1.215 -2.282003660101911122812.719.720495-125650.00.010.923.333.836.555.340.20.531.5424.320.263 2024/2/28 10:21:01
2024/2/28 10:16:12600215派斯林 8.31-0.36-0.057-0.131-19.542-2200-220-62282-13.68-2.28-11.40.0-11.4-3.214.634.66-0.097 -0.220-1.199 -2.25800336891784117312.919.720777-127850.00.011.422.833.436.655.240.60.501.6224.320.263 2024/2/28 10:16:12
2024/2/28 10:11:13600215派斯林 8.340.00-0.040-0.108-15.427-1510-151-90240-10.322.1-8.60.0-8.6-5.113.734.68-0.068 -0.166-1.162 -2.19400287291609109413.019.221017-129360.00.012.621.232.337.455.141.40.461.6524.400.263 2024/2/28 10:11:13
2024/2/28 10:06:03600215派斯林 8.380.48-0.033-0.089-14.243-1250-125-36161-9.607.96-80.0-8.0-2.310.333.7-0.056 -0.148-1.149 -2.1720019207138197113.519.221178-130610.00.012.620.634.036.353.443.10.411.6624.520.263 2024/2/28 10:06:03
2024/2/28 10:00:59600215派斯林 8.390.60-0.033-0.083-15.468-1250-125-46171-10.2010.83-8.50.0-8.5-3.111.635.68-0.056 -0.141-1.150 -2.1690020387131690013.419.521349-131860.00.013.421.933.136.253.541.90.381.8124.550.263 2024/2/28 10:00:59
2024/2/28 9:56:12600215派斯林 8.40.72-0.020-0.063-11.590-780-78-885-7.4411.82-6.20.0-6.2-0.66.833.76-0.036 -0.099-1.126 -2.1130010196111884713.417.721434-132640.00.013.419.633.734.352.946.10.331.8224.580.263 2024/2/28 9:56:12
2024/2/28 9:51:11600215派斯林 8.40.72-0.026-0.064-14.956-1110-1119103-12.4813.18-10.40.0-10.40.89.625.71-0.048 -0.107-1.141 -2.1240012284101871912.617.821537-133750.00.07.417.835.034.257.648.00.281.9124.580.263 2024/2/28 9:51:11
2024/2/28 9:46:42600215派斯林 8.40.72-0.021-0.066-14.133-810-81873-10.927.58-9.10.0-9.10.98.221.66-0.037 -0.110-1.127 -2.13800870388558012.018.321610-134560.00.06.115.235.834.958.149.90.231.9624.580.263 2024/2/28 9:46:42
2024/2/28 9:41:13600215派斯林 8.380.48-0.014-0.044-13.919-530-53152-9.7210.22-8.10.0-8.10.27.925.65-0.024 -0.074-1.112 -2.08700617269144711.317.521661-135090.00.08.416.529.229.062.454.50.172.124.520.263 2024/2/28 9:41:13
2024/2/28 9:35:59600215派斯林 8.340.00-0.016-0.022-19.434-610-612437-16.445.32-13.70.0-13.75.48.325.77-0.028 -0.038-1.117 -2.04100441243633712.215.821698-135690.00.05.519.230.425.064.155.80.122.4124.400.263 2024/2/28 9:35:59
2024/2/28 9:33:00600215派斯林 8.370.36-0.016-0.010-26.659-610-612041-22.6822.25-18.90.0-18.96.312.634.77-0.028 -0.020-1.117 -2.02100486230223312.816.521738-136300.00.07.626.530.324.062.149.50.082.9524.490.263 2024/2/28 9:33:00
2024/2/27 16:01:23600215派斯林 8.340.97-0.0690.042-3.629-260-106-153-567826-5.28-3.79-4.4-1.8-2.6-9.614.0391.04-0.116 0.053-1.245 -1.9140010007334823501614.814.322565-138900.01.817.520.132.642.249.935.91.56.9824.400.263 2024/2/27 16:01:23
2024/2/27 15:04:08600215派斯林 8.340.97-0.0690.042-3.629-260-106-153-567826-5.28-3.79-4.4-1.8-2.6-9.614.0391.04-0.116 0.053-1.245 -1.9140010007334823501614.814.323391-141500.01.817.520.132.642.249.935.91.56.9824.400.263 2024/2/27 15:04:08
2024/2/27 14:56:18600215派斯林 8.330.85-0.0800.030-4.691-304-109-195-562865-6.36-2.66-5.3-1.9-3.4-9.815.1401.03-0.136 0.054-1.245 -1.9370010480334767491514.614.124257-144540.01.917.320.732.041.850.735.61.52.9624.380.263 2024/2/27 14:56:18
2024/2/27 14:51:24600215派斯林 8.30.48-0.0800.024-5.025-302-110-192-576878-6.60-5.28-5.5-2.0-3.5-10.516.0411.02-0.135 0.040-1.242 -1.9330010634334676478414.213.925134-147550.02.017.521.030.841.351.735.71.45.9424.290.263 2024/2/27 14:51:24
2024/2/27 14:46:09600215派斯林 8.290.36-0.0760.038-4.640-282-106-176-570852-6.36-5.55-5.3-2.0-3.3-10.716.0411.04-0.128 0.064-1.232 -1.9220010324324556473514.213.625986-150370.02.017.620.930.741.451.735.71.41.9324.260.263 2024/2/27 14:46:09
2024/2/27 14:41:18600215派斯林 8.30.48-0.0950.030-6.399-354-108-247-519873-8.28-7.75-6.9-2.1-4.8-10.117.0391.03-0.160 0.052-1.273 -1.9420010584294502465513.813.426860-153920.02.115.920.731.241.352.935.91.36.9224.290.263 2024/2/27 14:41:18
2024/2/27 14:36:07600215派斯林 8.290.36-0.0950.026-6.575-359-106-253-531891-8.52-8.71-7.1-2.1-5.0-10.517.6391.03-0.160 0.050-1.250 -1.9380010795294460458113.813.427750-157510.02.116.121.130.641.153.335.71.34.9324.260.263 2024/2/27 14:36:07
2024/2/27 14:31:16600215派斯林 8.280.24-0.0840.028-5.825-314-110-204-553867-7.56-8.35-6.3-2.2-4.1-11.117.4391.03-0.142 0.049-1.251 -1.9410010509284397453413.713.328618-160650.02.216.420.530.241.353.436.01.32.9324.230.263 2024/2/27 14:31:16
2024/2/27 14:26:10600215派斯林 8.30.48-0.0950.029-6.720-354-108-246-522876-8.64-8.1-7.2-2.2-5.0-10.617.8391.03-0.159 0.049-1.272 -1.9400010615284362449513.713.329493-164190.02.215.720.730.340.954.036.21.31.9424.290.263 2024/2/27 14:26:10
2024/2/27 14:21:19600215派斯林 8.270.12-0.0950.021-7.074-390-106-284-505894-9.72-9.9-8.1-2.2-5.9-10.518.6391.02-0.160 0.027-1.280 -1.9690010843274324439813.513.330388-168090.02.215.321.230.340.854.435.81.28.9524.200.263 2024/2/27 14:21:19
2024/2/27 14:16:12600215派斯林 8.270.12-0.0870.029-6.407-339-108-231-522861-8.64-11.76-7.2-2.3-4.9-11.118.3391.03-0.147 0.049-1.257 -1.9410010438274232436213.513.131249-171480.02.315.720.629.941.054.436.11.25.9524.200.263 2024/2/27 14:16:12
2024/2/27 14:11:17600215派斯林 8.270.12-0.0850.041-6.075-322-107-215-518840-8.28-12.08-6.9-2.3-4.6-11.118.0381.04-0.143 0.067-1.252 -1.9190010178264200435013.513.032088-174700.02.315.820.429.941.054.336.31.24.9724.200.263 2024/2/27 14:11:17
2024/2/27 14:06:13600215派斯林 8.270.12-0.0830.050-5.741-313-106-207-493806-8.16-12.07-6.8-2.3-4.5-10.717.5391.06-0.140 0.084-1.249 -1.898009770264102433013.612.932894-177830.02.316.020.530.140.853.936.41.22.9824.200.263 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 派斯林.600215:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
派斯林实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved