速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 紫江企业.600210:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
紫江企业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600210紫江企业 5.740.70-0.0370.0000.000-319-23-296330-11-6.7212.14-5.6-0.4-5.25.8-0.2441.130.000 0.0000.000 0.00000-199535633634617.715.7-11-3190.00.419.124.337.331.543.643.80.66.7413.860.104 2024/5/27 11:33:26
2024/2/28 14:47:00600210紫江企业 4.68-1.47-0.0550.056-3.379-401233-634409-8-6.00-14.95-52.9-7.95.1-0.1481.07-0.056 0.056-0.056 0.05600-169979118977518.517.3-19-7202.90.018.826.735.230.143.143.21.111.3211.810.297 2024/2/28 14:47:00
2024/2/28 14:41:15600210紫江企业 4.69-1.26-0.0670.047-4.921-475238-7134750-7.44-12.16-6.23.1-9.36.20.0481.06-0.067 0.047-0.066 0.047000938841938818.217.2-19-11953.10.017.727.035.729.543.543.51.061.2911.830.297 2024/2/28 14:41:15
2024/2/28 14:36:04600210紫江企业 4.7-1.05-0.0670.047-5.122-483238-7214830-7.80-10.59-6.53.2-9.76.50.0471.06-0.067 0.047-0.067 0.047000888660918918.117.0-19-16793.20.016.926.636.129.643.843.81.031.2811.860.297 2024/2/28 14:36:04
2024/2/28 14:31:15600210紫江企业 4.71-0.84-0.0670.047-5.198-478235-7134780-7.80-9.99-6.53.2-9.76.50.0471.06-0.067 0.047-0.067 0.047000878507903418.217.1-19-21573.20.017.226.936.029.543.643.61.021.311.880.297 2024/2/28 14:31:15
2024/2/28 14:26:04600210紫江企业 4.7-1.05-0.0670.037-5.450-486232-7184797-8.04-10.2-6.73.2-9.96.60.1471.05-0.066 0.037-0.066 0.03700152868383882618.217.3-12-26433.20.017.127.036.329.743.443.31.011.3111.860.297 2024/2/28 14:26:04
2024/2/28 14:21:21600210紫江企业 4.71-0.84-0.0670.035-5.807-485235-72047114-8.16-9.74-6.83.3-10.16.60.2471.04-0.067 0.032-0.067 0.03200300858266863518.117.42-31283.30.016.726.836.630.043.443.20.991.3211.880.297 2024/2/28 14:21:21
2024/2/28 14:16:06600210紫江企业 4.72-0.63-0.0670.034-5.822-486233-7194797-8.28-8.86-6.93.3-10.26.80.1471.05-0.067 0.034-0.067 0.03400148848124850218.217.49-36143.30.016.927.136.429.643.443.30.981.3411.910.297 2024/2/28 14:16:06
2024/2/28 14:11:13600210紫江企业 4.71-0.84-0.0670.036-5.812-487237-7244870-8.40-8.84-73.4-10.47.00.0481.05-0.067 0.036-0.067 0.037000847937834218.417.59-41013.40.017.127.536.329.343.243.20.961.3611.880.297 2024/2/28 14:11:13
2024/2/28 13:56:17600210紫江企业 4.73-0.42-0.0750.022-7.402-537239-77549740-9.72-6.91-8.13.6-11.77.50.6491.03-0.075 0.022-0.075 0.02100835827560779418.417.949-46383.60.016.928.636.228.743.342.70.921.411.930.297 2024/2/28 13:56:17
2024/2/28 13:46:10600210紫江企业 4.74-0.21-0.0750.026-7.335-547234-78148859-10.08-6.32-8.43.6-12.07.50.9501.04-0.075 0.026-0.076 0.028001231827338760918.618.0108-51853.60.017.229.236.128.643.142.20.901.4611.960.297 2024/2/28 13:46:10
2024/2/28 13:41:00600210紫江企业 4.72-0.63-0.0700.029-6.834-511236-74847932-9.60-6.15-83.7-11.77.50.5501.05-0.070 0.029-0.070 0.02800671817202752718.617.8139-56963.70.017.128.836.228.743.042.50.881.4711.910.297 2024/2/28 13:41:00
2024/2/28 13:36:18600210紫江企业 4.73-0.42-0.0600.040-5.407-433238-6724330-8.28-7.14-6.93.8-10.76.90.0491.06-0.060 0.040-0.060 0.040000777001743118.817.7139-61293.80.017.428.136.029.142.842.80.871.4911.930.297 2024/2/28 13:36:18
2024/2/28 13:31:25600210紫江企业 4.74-0.21-0.0570.043-4.947-402235-638415-12-7.80-6.28-6.53.8-10.36.7-0.2501.07-0.056 0.042-0.056 0.04300-260786856732119.017.8127-65313.80.017.728.036.029.342.542.70.861.5211.960.297 2024/2/28 13:31:25
2024/2/28 13:26:10600210紫江企业 4.750.00-0.0450.055-3.248-374239-614411-37-7.32-5.58-6.13.9-10.06.7-0.6501.09-0.045 0.056-0.046 0.05200-773776652722119.417.890-69053.90.017.927.936.329.641.942.50.851.5611.980.297 2024/2/28 13:26:10
2024/2/28 13:16:18600210紫江企业 4.750.00-0.0470.062-3.310-367239-605460-93-7.56-6.1-6.34.1-10.47.9-1.6501.11-0.047 0.062-0.048 0.06100-1954736276693519.517.6-3-72724.10.017.728.136.728.841.543.10.811.5811.980.297 2024/2/28 13:16:18
2024/2/28 13:11:21600210紫江企业 4.72-0.63-0.0470.064-3.189-334238-573425-91-7.08-7.84-5.94.2-10.17.5-1.6501.12-0.046 0.064-0.046 0.06400-1904716111681419.517.5-94-76064.20.017.827.936.328.841.743.30.781.611.910.297 2024/2/28 13:11:21
2024/2/28 13:06:03600210紫江企业 4.72-0.63-0.0420.087-1.728-301235-536405-104-6.60-8.6-5.54.3-9.87.4-1.9511.16-0.042 0.087-0.042 0.08700-2181705664658120.317.4-198-79074.30.018.228.036.629.240.942.80.761.6111.910.297 2024/2/28 13:06:03
2024/2/28 11:32:00600210紫江企业 4.7-1.05-0.0460.100-1.529-333238-572471-138-7.56-7.51-6.34.5-10.88.9-2.6521.2-0.046 0.100-0.046 0.10000-2886695261633421.117.5-335-82414.50.018.229.037.328.440.042.60.731.6211.860.297 2024/2/28 11:32:00
2024/2/28 11:26:06600210紫江企业 4.72-0.63-0.0450.090-1.892-329235-564465-136-7.56-7.91-6.34.5-10.88.9-2.6521.18-0.045 0.090-0.045 0.08900-2848685213616821.017.8-471-85704.50.018.529.337.228.339.842.40.721.6611.910.297 2024/2/28 11:26:06
2024/2/28 11:21:11600210紫江企业 4.69-1.26-0.0410.0860.057-296235-530439-143-6.96-9.07-5.84.6-10.48.6-2.8531.17-0.030 0.087-0.031 0.08500-2994685079592921.118.0-614-88664.60.019.029.436.828.239.642.40.701.711.830.297 2024/2/28 11:21:11
2024/2/28 11:16:09600210紫江企业 4.71-0.84-0.0120.0852.672-86239-325330-244-2.16-7.12-1.85.0-6.86.9-5.1521.19-0.013 0.086-0.012 0.08400-5103624783570620.917.5-857-89525.00.020.227.036.129.238.743.80.661.6611.880.297 2024/2/28 11:16:09
2024/2/28 11:11:03600210紫江企业 4.72-0.63-0.0010.0794.415-9236-245272-263-0.24-3.53-.25.2-5.46.0-5.8521.19-0.001 0.079-0.001 0.08000-5499594585546620.717.3-1120-89615.20.020.826.235.429.438.644.40.631.6511.910.297 2024/2/28 11:11:03
2024/2/28 11:06:08600210紫江企业 4.73-0.42-0.0010.0694.067-4235-239239-235-0.12-4.54-.15.3-5.45.4-5.3531.170.007 0.0720.007 0.07300-4913594420516521.017.9-1355-89655.30.021.326.735.129.738.343.60.611.711.930.297 2024/2/28 11:06:08
2024/2/28 11:01:12600210紫江企业 4.750.000.0060.0635.17251238-187204-2551.44-.91.25.6-4.44.8-6.0541.160.006 0.0610.007 0.06101-5329584225488121.018.2-1610-89145.60.022.226.634.729.937.543.50.591.7111.980.297 2024/2/28 11:01:12
2024/2/28 10:55:59600210紫江企业 4.750.000.0070.0595.14853238-185197-2511.561.91.35.8-4.54.8-6.1541.150.008 0.0590.008 0.05901-5243564099473321.018.2-1861-88615.80.021.726.234.930.137.643.70.571.7511.980.297 2024/2/28 10:55:59
2024/2/28 10:51:12600210紫江企业 4.760.210.0240.0709.272178238-59131-3095.40-.664.56.0-1.53.3-7.8531.190.024 0.0690.025 0.07001-6458533863460321.418.0-2170-86836.00.022.624.134.531.236.944.70.551.7912.010.297 2024/2/28 10:51:12
2024/2/28 10:46:13600210紫江企业 4.750.000.0310.07711.544230245-15120-3507.32-.086.16.5-0.43.2-9.3501.230.031 0.0780.031 0.07801-7314473506431022.418.2-2520-84536.50.021.622.035.131.936.846.10.521.8111.980.297 2024/2/28 10:46:13
2024/2/28 10:41:20600210紫江企业 4.770.420.0310.05610.733228238-1083-3107.926.966.66.9-0.32.4-9.0501.20.031 0.0570.031 0.05701-6485433319396821.718.2-2830-82256.90.021.621.935.032.636.545.50.481.7712.030.297 2024/2/28 10:41:20
2024/2/28 10:36:03600210紫江企业 4.780.630.0260.0388.922193239-4665-2587.0811.435.97.3-1.42.0-7.9521.120.027 0.0380.027 0.03801-5393433189357921.419.1-3088-80327.30.021.823.234.432.436.544.40.451.8112.060.297 2024/2/28 10:36:03
2024/2/28 10:31:12600210紫江企业 4.790.840.0280.0289.175204237-3352-2568.0418.256.77.8-1.11.7-8.4531.10.028 0.0280.028 0.02801-5336403014330221.119.2-3344-78297.80.022.023.133.932.236.344.70.421.8212.080.297 2024/2/28 10:31:12
2024/2/28 10:26:13600210紫江企业 4.81.050.0310.04011.660224238-1523-2479.2420.067.78.2-0.50.8-8.5551.140.030 0.0400.031 0.04001-5155402738312622.119.4-3591-76058.20.023.023.533.732.935.143.60.401.8812.110.297 2024/2/28 10:26:13
2024/2/28 10:21:01600210紫江企业 4.81.050.0300.03611.617222239-1714-2369.6020.6388.6-0.60.5-8.5571.140.030 0.0360.030 0.03601-4935402542290722.820.0-3827-73838.60.024.024.633.533.033.942.40.381.9812.110.297 2024/2/28 10:21:01
2024/2/28 10:16:12600210紫江企业 4.81.050.0320.01711.117203237-34-29-1749.3625.117.89.1-1.3-1.1-6.7561.040.032 0.0180.032 0.01801-3638362455255222.121.3-4001-71809.10.022.623.933.534.634.841.50.362.0412.110.297 2024/2/28 10:16:12
2024/2/28 10:11:13600210紫江企业 4.81.050.0290.0059.602212239-27-57-15510.3223.548.69.7-1.1-2.3-6.3571.020.029 0.0070.029 0.00701-3245352271231922.722.2-4157-69689.70.022.924.033.135.434.340.60.342.1712.110.297 2024/2/28 10:11:13
2024/2/28 10:06:03600210紫江企业 4.831.680.015-0.019-0.064152239-87-57-968.4032.64711.0-4.0-2.6-4.458.960.007 -0.0170.010 -0.01701-1999321964188123.124.2-4252-681611.00.021.425.434.136.733.537.90.302.1712.180.297 2024/2/28 10:06:03
2024/2/28 10:00:59600210紫江企业 4.790.840.017-0.0047.543120131-11-65-559.1215.247.68.3-0.7-4.1-3.546.950.017 -0.0040.017 -0.00101-1156181660157619.921.0-4308-66968.30.018.319.035.639.737.841.30.221.8212.080.297 2024/2/28 10:00:59
2024/2/28 9:56:12600210紫江企业 4.780.63-0.003-0.027-5.69363132-69-47-165.643.924.79.8-5.1-3.5-1.249.9-0.003 -0.0270.009 -0.01800-338171344120521.023.4-4324-66329.80.017.122.235.839.337.338.50.191.8412.060.297 2024/2/28 9:56:12
2024/2/28 9:51:11600210紫江企业 4.780.630.000-0.027-4.837-150-15-2440-1.683.09-1.40.0-1.4-2.23.640.79-0.001 -0.027-0.001 -0.0260083011124398818.623.3-4284-66480.00.019.120.539.041.241.938.30.151.8412.060.297 2024/2/28 9:51:11
2024/2/28 9:46:42600210紫江企业 4.780.630.004-0.025-1.83727027-37103.123.782.60.02.6-3.61.039.810.004 -0.0240.008 -0.0240121510108787619.724.5-4274-66210.00.020.818.239.943.539.338.30.142.1312.060.297 2024/2/28 9:46:42
2024/2/28 9:41:13600210紫江企业 4.780.630.004-0.028-2.48532032-57255.16-5.174.30.04.3-7.73.437.720.005 -0.0280.004 -0.02701530782959718.826.1-4249-65890.00.020.616.339.447.140.036.60.102.2412.060.297 2024/2/28 9:41:13
2024/2/28 9:35:59600210紫江企业 4.770.420.008-0.0103.08159059-59-116.204.1513.50.013.5-13.3-0.246.850.005 -0.0110.005 -0.00901-18546339419.923.4-4249-65300.00.029.816.331.845.138.438.60.062.2412.030.297 2024/2/28 9:35:59
2024/2/28 9:33:00600210紫江企业 4.770.420.0020.0028.225110111-125.2838.774.40.04.40.4-4.836.890.002 -0.0010.001 -0.00401-247228725417.920.2-4261-65190.00.020.015.639.439.040.645.40.032.1112.030.297 2024/2/28 9:33:00
2024/2/27 16:01:23600210紫江企业 4.751.060.0550.15815.666391-118508-14-3779.965.958.3-2.510.8-0.3-8.0451.370.055 0.1590.056 0.15801-7983545927810116.812.3-4638-61283.05.523.712.933.033.340.348.30.66.6911.980.297 2024/2/27 16:01:23
2024/2/27 15:04:08600210紫江企业 4.751.060.0550.15815.666391-118508-14-3779.965.958.3-2.510.8-0.3-8.0451.370.055 0.1590.056 0.15801-7983545927810116.812.3-5014-57383.05.523.712.933.033.340.348.30.66.6911.980.297 2024/2/27 15:04:08
2024/2/27 14:56:18600210紫江企业 4.740.850.0570.15416.284390-119509-18-37210.206.348.5-2.611.1-0.4-8.1461.370.055 0.1550.052 0.15301-7882545833801416.712.1-5386-53473.15.724.313.232.633.040.048.10.64.6811.960.297 2024/2/27 14:56:18
2024/2/27 14:51:24600210紫江企业 4.740.850.0500.15416.271362-118479-4-3579.962.148.3-2.711.0-0.1-8.2461.40.050 0.1540.051 0.15401-7579515613784316.511.8-5744-49863.36.024.013.032.132.240.648.80.61.6611.960.297 2024/2/27 14:51:24
2024/2/27 14:46:09600210紫江企业 4.730.640.0490.15116.145345-1174624-3509.602.358-2.710.70.1-8.1461.390.049 0.1520.048 0.15201-7414515574776516.411.8-6093-46403.36.023.813.132.432.340.548.60.60.6711.930.297 2024/2/27 14:46:09
2024/2/27 14:41:18600210紫江企业 4.740.850.0450.14015.157322-11844017-3399.123.387.6-2.810.40.4-8.0471.370.045 0.1400.045 0.13901-7181515487749816.412.0-6432-43193.46.223.713.332.432.040.548.50.59.6711.960.297 2024/2/27 14:41:18
2024/2/27 14:36:07600210紫江企业 4.730.640.0470.12815.711338-1184568-3469.96.778.3-2.911.20.2-8.5481.350.047 0.1310.048 0.13101-7347505274709916.412.2-6778-39803.56.424.613.432.031.839.948.40.57.6611.930.297 2024/2/27 14:36:07
2024/2/27 14:31:16600210紫江企业 4.720.430.0550.13417.391370-117486-16-35411.04-.299.2-2.912.1-0.4-8.8481.370.053 0.1330.053 0.13301-7502495153704916.512.1-7132-36113.66.525.012.931.531.939.948.70.56.6711.910.297 2024/2/27 14:31:16
2024/2/27 14:26:10600210紫江企业 4.730.640.0550.13918.662393-118511-31-36212.00-1.6310-3.013.0-0.8-9.2481.390.055 0.1380.055 0.13801-7674485031701416.611.9-7494-32183.66.625.512.531.131.939.849.00.55.6711.930.297 2024/2/27 14:26:10
2024/2/27 14:21:19600210紫江企业 4.730.640.0550.13919.077395-116511-50-34412.24-2.9610.2-3.013.2-1.3-8.9491.410.055 0.1390.055 0.13801-7304484933694416.611.8-7838-28233.76.725.912.730.531.839.948.80.54.6811.930.297 2024/2/27 14:21:19
2024/2/27 14:16:12600210紫江企业 4.720.430.0550.13519.379396-118514-57-33912.48-3.5310.4-3.113.5-1.5-8.9501.410.055 0.1360.055 0.13601-7190484799675616.812.0-8177-24273.86.926.312.830.231.739.748.60.53.6811.910.297 2024/2/27 14:16:12
2024/2/27 14:11:17600210紫江企业 4.720.430.0550.13920.483397-120516-45-35212.72-5.0210.6-3.213.8-1.2-9.4511.420.055 0.1390.055 0.13901-7461494636658317.112.1-8529-20303.87.026.913.130.131.339.248.60.52.6911.910.297 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 紫江企业.600210:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
紫江企业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved