速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安彩高科.600207:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安彩高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600207安彩高科 4.67-4.50-0.2130.0000.000-1058-721-337-2911350-8.28-21.86-6.9-4.7-2.2-1.98.837.830.000 0.0000.000 0.0000028513144142901180922.727.41350-10582.06.712.815.035.937.849.340.53.08.63-468.13-0.002 2024/5/27 11:33:26
2024/2/28 14:47:00600207安彩高科 3.78-4.79-0.1660.178-4.068-684389-1073-4251109-6.96-20.63-5.83.3-9.1-3.69.4411.09-0.166 0.201-0.166 0.2010027905146106651164127.825.52458-17424.31.013.122.235.338.947.337.92.831.4586.260.032 2024/2/28 14:47:00
2024/2/28 14:41:15600207安彩高科 3.8-4.28-0.1620.227-3.610-682387-1069-3301012-7.20-21.11-63.4-9.4-2.98.9421.11-0.157 0.219-0.163 0.2190025430144101441121928.225.53470-24254.41.013.723.135.037.946.938.02.721.4486.720.032 2024/2/28 14:41:15
2024/2/28 14:36:04600207安彩高科 3.83-3.53-0.1630.198-4.144-681380-1061-279960-7.32-20.35-6.13.4-9.5-2.58.6421.1-0.163 0.198-0.157 0.209002410714199641093928.125.64431-31064.51.113.422.935.237.746.938.32.671.4487.400.032 2024/2/28 14:36:04
2024/2/28 14:31:15600207安彩高科 3.83-3.53-0.1630.211-4.062-684386-1070-210894-7.44-20.23-6.23.5-9.7-1.98.1421.11-0.163 0.212-0.163 0.212002242814097511081528.425.65325-37904.61.113.323.035.537.446.638.52.641.4687.400.032 2024/2/28 14:31:15
2024/2/28 14:26:04600207安彩高科 3.82-3.78-0.1460.224-3.343-614388-1003-248862-6.84-20.18-5.73.6-9.3-2.38.0421.11-0.146 0.225-0.146 0.221002161513694521053728.625.66187-44054.71.113.622.935.137.446.638.62.571.4687.180.032 2024/2/28 14:26:04
2024/2/28 14:21:21600207安彩高科 3.87-2.52-0.1220.226-2.554-512386-898-230741-5.88-18.83-4.93.7-8.6-2.27.1421.13-0.124 0.226-0.124 0.226001855713291091031428.725.36928-49164.81.113.922.535.337.546.038.92.491.4488.320.032 2024/2/28 14:21:21
2024/2/28 14:16:06600207安彩高科 3.87-2.52-0.1150.201-2.432-485392-877-248732-5.64-18.74-4.73.8-8.5-2.47.1431.12-0.115 0.207-0.115 0.207001832813389951005428.725.77661-54014.91.114.022.535.237.645.938.82.461.4688.320.032 2024/2/28 14:16:06
2024/2/28 14:11:13600207安彩高科 3.87-2.52-0.1150.197-2.462-481389-870-277758-5.64-18.83-4.73.8-8.5-2.77.4431.11-0.115 0.201-0.121 0.17900189591328909988928.825.98419-58824.91.114.222.735.037.745.938.52.441.4988.320.032 2024/2/28 14:11:13
2024/2/28 13:56:17600207安彩高科 3.93-1.01-0.1630.138-5.772-679245-925-47727-8.64-15.14-7.22.6-9.8-0.57.7401.08-0.163 0.138-0.163 0.13800181361138366907428.226.09145-65623.91.312.622.436.837.346.739.02.241.4889.690.032 2024/2/28 13:56:17
2024/2/28 13:46:10600207安彩高科 3.95-0.50-0.1640.130-6.005-692194-886-18711-9.00-14.59-7.52.1-9.6-0.27.7401.08-0.164 0.130-0.164 0.13200177301118045867028.626.69856-72543.41.313.022.637.037.246.638.92.191.5490.140.032 2024/2/28 13:46:10
2024/2/28 13:41:00600207安彩高科 3.93-1.01-0.1690.132-6.270-715183-8990715-9.36-14.92-7.82.0-9.80.07.8401.08-0.170 0.132-0.170 0.13200178421107923854028.926.810571-79693.31.313.022.837.237.246.538.72.181.5889.690.032 2024/2/28 13:41:00
2024/2/28 13:36:18600207安彩高科 3.93-1.01-0.1740.103-6.883-725172-897-36761-9.60-14.98-81.9-9.9-0.48.4411.06-0.174 0.103-0.174 0.10400189861117837832828.827.111332-86943.21.313.223.137.037.446.638.22.151.6189.690.032 2024/2/28 13:36:18
2024/2/28 13:31:25600207安彩高科 3.93-1.01-0.1810.108-7.214-762135-8970762-10.20-14.45-8.51.5-10.00.08.5411.06-0.181 0.107-0.176 0.11400190141107760826428.827.112095-94562.81.313.323.337.237.246.738.22.131.6489.690.032 2024/2/28 13:31:25
2024/2/28 13:26:10600207安彩高科 3.970.00-0.1870.118-7.469-787142-92944743-10.68-13.44-8.91.6-10.50.58.4411.07-0.187 0.118-0.187 0.11700185291097655821028.826.912838-102442.91.313.023.537.436.946.738.32.101.6790.600.032 2024/2/28 13:26:10
2024/2/28 13:16:18600207安彩高科 3.95-0.50-0.1860.145-7.334-781137-91934747-10.92-13.68-9.11.6-10.70.48.7411.08-0.185 0.138-0.185 0.13800186181057335793029.227.013585-110253.01.413.223.937.336.946.537.82.041.7490.140.032 2024/2/28 13:16:18
2024/2/28 13:11:21600207安彩高科 3.94-0.76-0.1810.136-7.517-782136-91851731-11.04-13.35-9.21.6-10.80.68.6421.09-0.187 0.138-0.185 0.13800182121077167782129.527.114316-118073.01.413.324.137.536.946.237.62.021.7989.910.032 2024/2/28 13:11:21
2024/2/28 13:06:03600207安彩高科 3.93-1.01-0.1810.139-7.252-762134-89617745-10.92-14-9.11.6-10.70.28.9421.09-0.180 0.131-0.181 0.13800185661056968761329.927.415061-125693.01.413.524.237.437.246.137.21.991.8389.690.032 2024/2/28 13:06:03
2024/2/28 11:32:00600207安彩高科 3.92-1.26-0.1790.117-7.676-756130-886-33789-11.16-14.17-9.31.6-10.9-0.49.7421.08-0.179 0.117-0.179 0.11700196331026663719930.428.115850-133253.11.513.424.337.537.946.036.31.931.8689.460.032 2024/2/28 11:32:00
2024/2/28 11:26:06600207安彩高科 3.91-1.51-0.1950.075-9.384-823-8-815-40862-12.48-13.37-10.4-0.1-10.3-0.510.9411.05-0.195 0.075-0.196 0.0650021453976621696229.728.316712-141481.41.513.824.137.838.347.036.11.871.8789.230.032 2024/2/28 11:26:06
2024/2/28 11:21:11600207安彩高科 3.87-2.52-0.1900.084-9.298-804-8-796-46850-12.48-14.97-10.4-0.1-10.3-0.611.0411.06-0.192 0.084-0.192 0.0830021127946372674830.128.517562-149521.41.514.124.437.938.546.635.61.831.9188.320.032 2024/2/28 11:21:11
2024/2/28 11:16:09600207安彩高科 3.91-1.51-0.1560.096-7.613-655-7-647-102756-10.80-12.6-9-0.1-8.9-1.410.4401.08-0.154 0.109-0.155 0.0950018761876038653929.927.618319-156061.51.614.022.937.939.346.636.21.721.8889.230.032 2024/2/28 11:16:09
2024/2/28 11:11:03600207安彩高科 3.92-1.26-0.1480.092-7.595-619-7-612-127746-10.56-11.18-8.8-0.1-8.7-1.810.6401.07-0.147 0.098-0.147 0.0960018483845852628629.827.719065-162261.61.714.122.838.039.846.335.71.661.989.460.032 2024/2/28 11:11:03
2024/2/28 11:06:08600207安彩高科 3.95-0.50-0.1370.099-6.996-582-14-568-88670-10.32-9.65-8.6-0.2-8.4-1.39.9411.08-0.138 0.098-0.136 0.0990016575825577603230.027.819734-168071.61.814.723.138.339.645.435.51.591.9290.140.032 2024/2/28 11:06:08
2024/2/28 11:01:12600207安彩高科 3.980.25-0.1080.100-5.873-485-13-472-123608-9.00-6.42-7.5-0.2-7.3-1.99.4401.08-0.114 0.099-0.107 0.1050015043775395585229.727.320343-172931.71.914.621.938.440.345.335.91.521.9490.830.032 2024/2/28 11:01:12
2024/2/28 10:55:59600207安彩高科 3.990.50-0.0970.118-4.694-465-6-459-74539-9.00-3.94-7.5-0.1-7.4-1.28.7401.1-0.103 0.115-0.105 0.1150013326745206570829.426.820882-177581.81.914.521.938.940.144.836.11.461.9691.060.032 2024/2/28 10:55:59
2024/2/28 10:51:12600207安彩高科 40.76-0.0870.129-3.909-372-6-366-66438-7.44-4.37-6.2-0.1-6.1-1.17.3401.12-0.087 0.129-0.087 0.1300010810715031564129.426.321320-181301.92.014.921.039.340.443.936.61.412.0191.280.032 2024/2/28 10:51:12
2024/2/28 10:46:13600207安彩高科 3.970.00-0.0660.158-2.008-308112-420-62370-6.60-2.59-5.52.0-7.5-1.16.6391.15-0.066 0.159-0.066 0.157009118654707542829.425.521689-184382.00.014.922.439.640.743.536.91.32290.600.032 2024/2/28 10:46:13
2024/2/28 10:41:20600207安彩高科 4.021.26-0.0230.1701.338-149113-263-82232-3.482.99-2.92.2-5.1-1.64.5401.2-0.023 0.170-0.024 0.175005713614312517629.424.521921-185872.20.016.221.339.240.842.437.91.211.9691.740.032 2024/2/28 10:41:20
2024/2/28 10:36:03600207安彩高科 4.072.52-0.0230.1801.810-101111-212-67168-2.529.29-2.12.3-4.4-1.43.5391.22-0.023 0.182-0.024 0.181004147554048493629.324.022090-186882.30.016.120.539.540.942.138.61.131.9792.880.032 2024/2/28 10:36:03
2024/2/28 10:31:12600207安彩高科 4.082.77-0.0210.1862.423-83111-195-60144-2.1610.15-1.82.4-4.2-1.33.1391.24-0.020 0.186-0.020 0.187003536533882481029.423.722233-187712.40.016.320.539.540.841.838.71.092.0593.110.032 2024/2/28 10:31:12
2024/2/28 10:26:13600207安彩高科 4.082.77-0.0150.1552.244-64113-177-68132-1.6810.77-1.42.5-3.9-1.52.9401.22-0.015 0.155-0.015 0.156003242543777459629.624.322365-188352.50.016.620.539.340.841.638.71.062.1793.110.032 2024/2/28 10:26:13
2024/2/28 10:21:01600207安彩高科 4.082.77-0.0050.1142.752-22114-136-109131-0.6010.46-.52.6-3.1-2.53.0401.19-0.005 0.131-0.006 0.138003237523598428830.025.222496-188572.60.017.220.338.941.441.338.31.032.393.110.032 2024/2/28 10:21:01
2024/2/28 10:16:12600207安彩高科 4.072.52-0.0140.0830.568-21112-133-120141-0.6011.89-.52.7-3.2-2.93.4401.16-0.014 0.080-0.014 0.079003480493383391430.326.122637-188782.70.016.920.139.242.141.237.80.972.4292.880.032 2024/2/28 10:16:12
2024/2/28 10:11:13600207安彩高科 4.082.770.0090.0762.55041113-72-1811401.3214.271.13.0-1.9-4.83.7381.120.009 0.0530.009 0.055013440423073343530.327.122777-188363.00.016.518.439.444.241.137.40.882.4593.110.032 2024/2/28 10:11:13
2024/2/28 10:06:03600207安彩高科 4.134.030.0160.0322.87326114-88-1571300.9621.45.83.5-2.7-4.84.04010.015 0.0220.016 0.011013220392669266230.230.222907-188103.50.016.919.639.043.840.636.60.772.4194.250.032 2024/2/28 10:06:03
2024/2/28 10:00:59600207安彩高科 4.093.02-0.040-0.082-11.518-1510-151-19170-7.5619.87-6.30.0-6.3-0.87.141.84-0.036 -0.075-0.036 -0.074004229292022169429.535.223078-189610.00.017.423.741.442.241.234.10.572.0693.340.032 2024/2/28 10:00:59
2024/2/28 9:56:12600207安彩高科 4.041.76-0.051-0.062-14.678-2110-21147164-12.846.73-10.70.0-10.72.48.342.84-0.050 -0.064-0.050 -0.063004077251736145928.333.723242-191730.00.015.726.441.639.242.734.40.47292.200.032 2024/2/28 9:56:12
2024/2/28 9:51:11600207安彩高科 4.052.02-0.028-0.074-13.079-1580-15813144-11.2812.93-9.40.0-9.40.88.639.79-0.033 -0.071-0.033 -0.071003588201498118927.935.123386-193300.00.014.824.242.541.742.734.10.402.0992.420.032 2024/2/28 9:51:11
2024/2/28 9:46:42600207安彩高科 4.031.51-0.023-0.054-11.666-960-96-43139-8.8814.81-7.40.0-7.4-3.310.737.8-0.023 -0.056-0.023 -0.05300346214117393727.634.523525-194260.00.015.022.440.243.544.834.10.312.0191.970.032 2024/2/28 9:46:42
2024/2/28 9:41:13600207安彩高科 4.021.26-0.013-0.053-11.587-530-53-70123-6.4810.27-5.40.0-5.4-7.212.638.74-0.013 -0.053-0.013 -0.0550030701195170025.634.823648-194790.00.016.421.837.845.045.833.20.232.1991.740.032 2024/2/28 9:41:13
2024/2/28 9:35:59600207安彩高科 3.970.00-0.0100.021-3.389-420-42-2466-7.68-1.92-6.40.0-6.4-3.610.0271.04-0.009 0.016-0.008 0.014001656552855031.430.123714-195220.00.010.216.642.245.847.637.60.162.5290.600.032 2024/2/28 9:35:59
2024/2/28 9:33:00600207安彩高科 4.021.260.002-0.0033.029-90-9-1928-3.1224.74-2.60.0-2.6-5.58.120.87-0.002 -0.011-0.002 -0.01101703225322134.339.323743-195310.00.08.911.548.153.643.034.90.082.2391.740.032 2024/2/28 9:33:00
2024/2/27 16:01:23600207安彩高科 3.971.79-0.127-0.283-11.179-523-108-415-115638-8.1612.96-6.8-1.4-5.4-1.58.344.82-0.127 -0.290-0.144 -0.28300162891047828644225.130.524380-200530.82.217.823.233.535.047.939.61.87.9590.600.032 2024/2/27 16:01:23
2024/2/27 15:04:08600207安彩高科 3.971.79-0.127-0.283-11.179-523-108-415-115638-8.1612.96-6.8-1.4-5.4-1.58.344.82-0.127 -0.290-0.144 -0.28300162891047828644225.130.525018-205760.82.217.823.233.535.047.939.61.87.9590.600.032 2024/2/27 15:04:08
2024/2/27 14:56:18600207安彩高科 3.961.54-0.147-0.284-12.710-605-103-502-44650-9.8416-8.2-1.4-6.8-0.68.843.82-0.147 -0.284-0.150 -0.2840016595977708629524.530.025668-211810.92.316.723.533.834.448.639.81.80.9290.370.032 2024/2/27 14:56:18
2024/2/27 14:51:24600207安彩高科 3.951.28-0.147-0.317-13.992-607-106-501-85692-10.3214.38-8.6-1.5-7.1-1.29.844.79-0.147 -0.317-0.148 -0.3120017691957489590824.130.626360-217890.92.416.623.733.734.948.839.01.72.990.140.032 2024/2/27 14:51:24
2024/2/27 14:46:09600207安彩高科 3.941.03-0.141-0.284-13.360-580-110-470-76656-10.0814.09-8.4-1.6-6.8-1.19.544.8-0.141 -0.285-0.141 -0.2850016770937244582224.430.327016-223690.92.517.023.833.534.648.639.11.68.989.910.032 2024/2/27 14:46:09
2024/2/27 14:41:18600207安彩高科 3.961.54-0.127-0.232-11.768-515-100-415-67582-9.2415.17-7.7-1.5-6.2-1.08.744.83-0.125 -0.233-0.125 -0.2490014878906879572724.929.927598-228841.02.516.923.133.834.848.339.61.63.8990.370.032 2024/2/27 14:41:18
2024/2/27 14:36:07600207安彩高科 3.941.03-0.133-0.262-14.061-545-168-377-96641-10.928.27-9.1-2.8-6.3-1.610.742.8-0.133 -0.252-0.131 -0.2520016401776397509124.030.128238-234280.02.816.522.833.635.249.939.21.46.8289.910.032 2024/2/27 14:36:07
2024/2/27 14:31:16600207安彩高科 3.920.51-0.118-0.231-12.873-487-172-315-74562-10.206.4-8.5-3.0-5.5-1.39.842.81-0.117 -0.231-0.117 -0.2320014383746096493824.129.728800-239150.03.016.522.034.435.749.139.31.40.889.460.032 2024/2/27 14:31:16
2024/2/27 14:26:10600207安彩高科 3.930.77-0.115-0.214-12.561-434-169-265-85518-9.247.35-7.7-3.0-4.7-1.59.241.82-0.115 -0.214-0.115 -0.2140013280715884484924.529.829318-243490.03.016.821.534.636.148.639.41.37.8189.690.032 2024/2/27 14:26:10
2024/2/27 14:21:19600207安彩高科 3.910.26-0.100-0.188-11.744-429-172-257-113542-9.603.42-8-3.2-4.8-2.110.142.83-0.102 -0.193-0.102 -0.1940013875695646467724.329.429860-247780.03.217.021.834.136.248.938.81.31.7989.230.032 2024/2/27 14:21:19
2024/2/27 14:16:12600207安彩高科 3.910.26-0.097-0.168-11.199-405-168-237-79484-9.244.66-7.7-3.2-4.5-1.59.242.85-0.097 -0.167-0.097 -0.1670012396685475463624.629.130344-251830.03.217.321.834.636.148.138.91.28.7989.230.032 2024/2/27 14:16:12
2024/2/27 14:11:17600207安彩高科 3.920.51-0.099-0.160-11.385-406-172-234-94500-9.365.18-7.8-3.3-4.5-1.89.643.85-0.098 -0.162-0.099 -0.1640012815695411457524.729.230844-255900.03.317.522.034.536.348.038.41.27.889.460.032 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安彩高科.600207:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安彩高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved