速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 江苏吴中.600200:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
江苏吴中： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600200江苏吴中 8.72-6.24-0.578-1.357-22.421-3700-2648-10524283272-11.40-21.06-9.5-6.8-2.71.18.471.71-0.573 -1.361-0.580 -1.3600036073366176241242824.434.63272-37003.310.127.330.038.137.031.322.96.051.28425.260.015 2024/2/28 14:47:00
2024/2/28 14:41:15600200江苏吴中 8.74-6.02-0.503-1.283-21.236-3297-2810-487753223-10.56-21.37-8.8-7.5-1.30.28.670.71-0.504 -1.284-0.505 -1.2950035475347169821201624.334.36494-69983.010.527.528.837.937.731.623.05.811.26426.240.015 2024/2/28 14:41:15
2024/2/28 14:36:04600200江苏吴中 8.84-4.95-0.418-1.144-18.801-2699-2483-216-1082807-9.00-19.96-7.5-6.9-0.6-0.37.869.73-0.418 -1.145-0.418 -1.1380030855328161841179224.433.59301-96963.110.027.728.337.938.231.323.55.571.23431.120.015 2024/2/28 14:36:04
2024/2/28 14:31:15600200江苏吴中 8.83-5.05-0.410-1.107-18.628-2692-2479-213-712763-9.12-20.87-7.6-7.0-0.6-0.27.869.73-0.410 -1.115-0.416 -1.1160030357322159101162524.533.512063-123883.210.227.428.038.038.231.423.65.481.24430.630.015 2024/2/28 14:31:15
2024/2/28 14:26:04600200江苏吴中 8.85-4.84-0.444-1.124-19.703-2871-2836-351382732-9.96-19.44-8.3-8.2-0.10.47.967.73-0.448 -1.117-0.448 -1.1180030005305157181143424.233.214796-152591.810.027.827.938.638.231.823.95.351.24431.600.015 2024/2/28 14:26:04
2024/2/28 14:21:21600200江苏吴中 8.9-4.30-0.472-1.102-19.884-2966-2863-1022392727-10.44-18.89-8.7-8.4-0.30.78.067.73-0.462 -1.099-0.458 -1.1030029933301154431125224.233.317523-182241.810.227.427.738.938.231.923.95.271.25434.040.015 2024/2/28 14:21:21
2024/2/28 14:16:06600200江苏吴中 8.91-4.19-0.488-1.134-20.822-3101-2865-2363032798-11.04-19.11-9.2-8.5-0.70.98.367.72-0.484 -1.136-0.479 -1.1300030705297153011105124.233.520321-213261.810.327.227.938.938.032.123.85.211.27434.530.015 2024/2/28 14:16:06
2024/2/28 14:11:13600200江苏吴中 8.88-4.52-0.495-1.142-21.331-3204-2803-4003672837-11.52-18.83-9.6-8.4-1.21.18.567.72-0.495 -1.138-0.504 -1.1540031123294151541084124.233.823158-245301.810.226.928.139.138.032.223.75.161.29433.070.015 2024/2/28 14:11:13
2024/2/28 13:56:17600200江苏吴中 8.91-4.19-0.491-1.081-21.488-3187-2746-4425052683-12.12-18.38-10.1-8.7-1.41.68.566.72-0.491 -1.086-0.491 -1.0870029384274142731021624.233.825840-277170.99.626.928.339.838.232.423.94.871.32434.530.015 2024/2/28 13:56:17
2024/2/28 13:46:10600200江苏吴中 8.94-3.87-0.501-1.138-22.818-3223-2758-4655272696-12.48-17.93-10.4-8.9-1.51.78.765.7-0.501 -1.139-0.497 -1.150002951826514062986024.134.428536-309400.99.826.628.139.938.232.623.94.781.37435.990.015 2024/2/28 13:46:10
2024/2/28 13:41:00600200江苏吴中 8.9-4.30-0.479-1.111-22.361-3213-2723-4905512662-12.60-18.34-10.5-8.9-1.61.88.766.7-0.480 -1.112-0.495 -1.124002914126513858967924.234.631198-341531.09.926.528.140.038.232.523.84.721.4434.040.015 2024/2/28 13:41:00
2024/2/28 13:36:18600200江苏吴中 8.94-3.87-0.479-1.102-22.579-3089-2725-3634842604-12.24-17.91-10.2-9.0-1.21.68.666.7-0.480 -1.105-0.481 -1.106002849826213655955424.334.733802-372411.010.026.727.939.938.332.423.84.671.43435.990.015 2024/2/28 13:36:18
2024/2/28 13:31:25600200江苏吴中 8.97-3.55-0.477-1.102-22.767-3093-2733-3604812613-12.36-18.02-10.3-9.1-1.21.68.766.7-0.477 -1.100-0.472 -1.101002858826013475941324.434.936415-403341.010.126.928.139.838.232.323.64.631.46437.460.015 2024/2/28 13:31:25
2024/2/28 13:26:10600200江苏吴中 9-3.23-0.476-1.111-23.162-3061-2734-3274752585-12.36-17.48-10.3-9.2-1.11.68.766.69-0.472 -1.112-0.472 -1.111002828225713347925324.435.139000-433951.010.226.928.039.838.232.323.64.581.5438.920.015 2024/2/28 13:26:10
2024/2/28 13:16:18600200江苏吴中 9-3.23-0.466-1.122-24.134-3037-2748-2894342603-12.60-17.96-10.5-9.5-1.01.59.067.68-0.466 -1.125-0.466 -1.126002846625412911878224.536.041603-464321.010.527.228.239.538.032.323.34.461.56438.920.015 2024/2/28 13:16:18
2024/2/28 13:11:21600200江苏吴中 8.97-3.55-0.454-1.107-24.027-2981-2752-2294012580-12.48-18.34-10.4-9.6-0.81.49.067.68-0.459 -1.108-0.459 -1.107002820625212726866424.636.244183-494141.010.627.528.339.438.032.123.14.421.6437.460.015 2024/2/28 13:11:21
2024/2/28 13:06:03600200江苏吴中 8.95-3.76-0.433-1.062-23.082-2786-2589-1972812504-11.88-18.62-9.9-9.2-0.71.08.967.69-0.428 -1.062-0.432 -1.065002737024712434854824.736.046688-521991.010.227.528.239.438.432.123.24.331.64436.480.015 2024/2/28 13:06:03
2024/2/28 11:32:00600200江苏吴中 8.92-4.09-0.400-0.997-22.268-2599-2572-273522247-11.52-20.18-9.6-9.5-0.11.38.367.7-0.400 -0.997-0.400 -0.997002452923811782819725.136.148935-547981.110.627.427.539.738.431.823.54.161.64435.020.015 2024/2/28 11:32:00
2024/2/28 11:26:06600200江苏吴中 8.96-3.66-0.401-1.003-22.865-2580-258003192261-11.64-19.43-9.7-9.70.01.28.567.69-0.397 -1.003-0.400 -1.005002466823311535794125.236.551195-573781.110.827.627.639.638.431.723.24.091.68436.970.015 2024/2/28 11:26:06
2024/2/28 11:21:11600200江苏吴中 8.88-4.52-0.408-0.966-23.884-2654-2575-784162237-12.24-20.83-10.2-9.9-0.31.68.668.68-0.409 -0.972-0.405 -0.972002439923211203767125.337.053433-600321.111.027.928.239.537.931.522.94.001.71433.070.015 2024/2/28 11:21:11
2024/2/28 11:16:09600200江苏吴中 8.94-3.87-0.385-0.902-23.600-2541-2418-1235182023-12.36-20.11-10.3-9.8-0.52.18.269.69-0.386 -0.903-0.381 -0.895002202722210567730725.436.855456-625731.211.028.228.739.337.231.323.13.791.7435.990.015 2024/2/28 11:16:09
2024/2/28 11:11:03600200江苏吴中 8.99-3.33-0.371-0.836-23.666-2443-2467246171827-12.36-19.72-10.3-10.40.12.67.770.7-0.369 -0.829-0.370 -0.830001986821710046701125.736.857282-650160.811.229.229.139.236.630.823.13.641.71438.430.015 2024/2/28 11:11:03
2024/2/28 11:06:08600200江苏吴中 9.01-3.12-0.349-0.727-23.236-2346-2434898191527-12.72-18.84-10.6-11.00.43.76.971.71-0.336 -0.702-0.342 -0.71300165822059300660425.836.458809-673620.611.629.429.039.836.130.223.33.391.67439.410.015 2024/2/28 11:06:08
2024/2/28 11:01:12600200江苏吴中 9.11-2.04-0.287-0.637-20.304-1898-22113136471251-10.92-16.7-9.1-10.61.53.16.070.73-0.290 -0.634-0.286 -0.63300135751908610632526.335.860061-692600.611.229.928.440.137.029.423.43.191.66444.280.015 2024/2/28 11:01:12
2024/2/28 10:55:59600200江苏吴中 9.14-1.72-0.285-0.626-20.520-1846-22163696361210-10.80-16.61-9-10.81.83.15.971.73-0.282 -0.626-0.282 -0.62800131281908392613226.536.361271-711060.611.430.228.440.137.029.123.23.141.73445.750.015 2024/2/28 10:55:59
2024/2/28 10:51:12600200江苏吴中 9.11-2.04-0.266-0.574-19.414-1843-22073656891154-10.92-17.46-9.1-10.91.83.45.771.74-0.283 -0.595-0.287 -0.59700125191878145601927.036.562425-729490.611.530.328.540.336.928.823.13.101.81444.280.015 2024/2/28 10:51:12
2024/2/28 10:46:13600200江苏吴中 9.14-1.72-0.271-0.502-19.705-1688-1967278779909-10.92-15.89-9.1-10.61.54.24.971.76-0.266 -0.498-0.263 -0.4990098481717419564027.135.663334-746370.711.330.128.640.736.528.523.62.831.76445.750.015 2024/2/28 10:46:13
2024/2/28 10:41:20600200江苏吴中 9.2-1.08-0.237-0.449-18.372-1566-1775209748818-10.80-12.27-9-10.21.24.34.770.77-0.232 -0.449-0.230 -0.4530088561587001536026.935.264152-762030.710.930.028.840.636.328.724.02.661.76448.670.015 2024/2/28 10:41:20
2024/2/28 10:36:03600200江苏吴中 9.24-0.65-0.249-0.468-19.964-1616-1768152758859-11.52-13.33-9.6-10.50.94.55.170.75-0.249 -0.466-0.249 -0.4660092961536793511926.835.665011-778190.711.229.628.740.936.428.823.72.571.83450.620.015 2024/2/28 10:36:03
2024/2/28 10:31:12600200江苏吴中 9.27-0.32-0.248-0.496-21.056-1626-1759133763863-11.76-13.29-9.8-10.60.84.65.271.74-0.248 -0.492-0.248 -0.4920093421536689495326.936.365874-794450.811.429.628.840.836.228.823.62.531.95452.090.015 2024/2/28 10:31:12
2024/2/28 10:26:13600200江苏吴中 9.23-0.75-0.266-0.529-23.176-1722-177149780942-12.72-13.47-10.6-10.90.34.85.871.72-0.264 -0.527-0.265 -0.52200102041506582473726.737.166816-811680.811.729.429.140.735.929.123.32.482.07450.140.015 2024/2/28 10:26:13
2024/2/28 10:21:01600200江苏吴中 9.19-1.18-0.259-0.489-22.651-1698-1605-93748951-13.08-14.79-10.9-10.3-0.64.86.170.72-0.259 -0.492-0.259 -0.49200102901426261453526.937.267766-828660.811.128.729.341.236.429.323.22.382.18448.190.015 2024/2/28 10:21:01
2024/2/28 10:16:12600200江苏吴中 9.21-0.97-0.243-0.479-22.504-1666-1441-225735931-13.32-15.1-11.1-9.6-1.54.96.269.72-0.243 -0.478-0.243 -0.47700100741356008434227.037.468697-845320.810.428.429.941.536.629.323.12.292.33449.160.015 2024/2/28 10:16:12
2024/2/28 10:11:13600200江苏吴中 9.21-0.97-0.216-0.454-22.224-1572-1431-142680892-13.32-15.9-11.1-10.1-1.04.86.370.72-0.221 -0.434-0.223 -0.4440096581295693407926.937.669590-861050.911.028.429.441.436.629.323.02.162.45449.160.015 2024/2/28 10:11:13
2024/2/28 10:06:03600200江苏吴中 9.25-0.54-0.205-0.428-22.844-1367-1122-245580787-12.72-10.89-10.6-8.7-1.94.56.169.71-0.206 -0.428-0.209 -0.4330085131165208371226.837.670376-874721.09.728.130.041.737.229.223.11.972.53451.110.015 2024/2/28 10:06:03
2024/2/28 10:00:59600200江苏吴中 9.28-0.22-0.202-0.432-24.323-1344-1063-281550794-13.20-9.54-11-8.7-2.34.56.570.7-0.204 -0.430-0.204 -0.4280085941114919343526.938.571171-888161.19.828.430.741.336.829.222.71.862.77452.570.015 2024/2/28 10:00:59
2024/2/28 9:56:12600200江苏吴中 9.26-0.43-0.221-0.421-27.315-1386-1077-309561825-14.52-6.54-12.1-9.4-2.74.97.272.69-0.218 -0.418-0.212 -0.4170089281074645318226.739.071996-902031.110.528.731.440.735.829.522.31.753.07451.600.015 2024/2/28 9:56:12
2024/2/28 9:51:11600200江苏吴中 9.310.11-0.255-0.449-33.146-1608-900-708678930-19.08-6.01-15.9-8.9-7.06.79.270.63-0.243 -0.446-0.245 -0.4370010078924301272925.540.172926-918111.310.225.932.942.135.430.721.51.543.32454.040.015 2024/2/28 9:51:11
2024/2/28 9:46:42600200江苏吴中 9.28-0.22-0.211-0.385-34.153-1412-809-603594818-19.68-11.91-16.4-9.4-7.06.99.570.63-0.216 -0.384-0.202 -0.389008867783749237724.939.373744-932231.510.925.132.142.035.131.421.91.323.52452.570.015 2024/2/28 9:46:42
2024/2/28 9:41:13600200江苏吴中 9.310.11-0.182-0.335-40.523-1244-808-436471773-21.24-9.29-17.7-11.5-6.26.711.075.58-0.181 -0.338-0.182 -0.340008391693189186423.940.974517-944671.913.426.632.839.132.432.421.41.084.17454.040.015 2024/2/28 9:41:13
2024/2/28 9:35:59600200江苏吴中 9.19-1.18-0.179-0.233-47.837-1134-929-204475659-26.64-11.38-22.2-18.2-4.09.312.978.59-0.168 -0.241-0.171 -0.244007159522108125126.344.475176-956010.018.228.032.039.330.032.719.80.785.12448.190.015 2024/2/28 9:35:59
2024/2/28 9:33:00600200江苏吴中 9.30.00-0.136-0.161-64.390-941-808-133404537-32.16-8.66-26.8-23.0-3.811.515.379.57-0.145 -0.170-0.149 -0.17400584836145382926.346.175714-965420.023.026.129.939.327.834.619.30.545.96453.550.015 2024/2/28 9:33:00
2024/2/27 16:01:23600200江苏吴中 9.36.040.2392.33718.5581548657891-47-15013.965.243.31.41.9-0.1-3.2611.610.239 2.3280.239 2.33701-16455376182832936228.117.574213-949944.73.327.625.738.538.629.232.47.251.58453.550.015 2024/2/27 16:01:23
2024/2/27 15:04:08600200江苏吴中 9.36.040.2392.33718.5581548657891-47-15013.965.243.31.41.9-0.1-3.2611.610.239 2.3280.239 2.33701-16455376182832936228.117.572711-934464.73.327.625.738.538.629.232.47.251.58453.550.015 2024/2/27 15:04:08
2024/2/27 14:56:18600200江苏吴中 9.295.930.2432.31318.6251527648879-93-14353.965.983.31.41.9-0.2-3.1611.610.236 2.3160.235 2.30601-15731371180792909328.117.471277-919194.73.327.625.738.538.729.232.37.151.57453.060.015 2024/2/27 14:56:18
2024/2/27 14:51:24600200江苏吴中 9.285.820.2322.30318.8201505639867-46-14603.966.153.31.41.9-0.1-3.2611.620.233 2.3030.233 2.30401-16009366178202879428.117.469817-904144.83.427.525.638.538.629.232.47.051.59452.570.015 2024/2/27 14:51:24
2024/2/27 14:46:09600200江苏吴中 9.36.040.1152.14516.493883353530265-11482.407.2720.81.20.6-2.6611.590.122 2.1600.136 2.16401-12605355174062773827.917.568669-895314.33.527.125.939.138.529.532.16.831.57453.550.015 2024/2/27 14:46:09
2024/2/27 14:41:18600200江苏吴中 9.225.130.0402.06514.89734229943513-8550.965.53.80.70.11.2-2.0601.580.040 2.0750.053 2.07701-9387338170792701427.517.467814-891894.03.326.626.539.438.230.032.06.611.55449.650.015 2024/2/27 14:41:18
2024/2/27 14:36:07600200江苏吴中 9.235.250.0392.05614.977251293-42586-8370.725.79.60.7-0.11.4-2.0601.590.039 2.0390.039 2.04701-9196331167042650427.517.366977-889373.83.126.526.639.638.230.132.16.481.56450.140.015 2024/2/27 14:36:07
2024/2/27 14:31:16600200江苏吴中 9.24.900.0192.03914.61683165-83703-7850.245.14.20.4-0.21.7-1.9601.590.019 2.0330.013 2.03401-8627327165072622627.517.366192-888553.53.126.526.739.838.130.232.16.401.57448.670.015 2024/2/27 14:31:16
2024/2/27 14:26:10600200江苏吴中 9.24.900.0312.04315.040204285-81570-7740.605.34.50.7-0.21.4-1.9601.60.032 2.0440.032 2.04501-8506322162632600727.517.265418-886513.52.826.526.739.738.330.332.26.311.59448.670.015 2024/2/27 14:26:10
2024/2/27 14:21:19600200江苏吴中 9.184.680.0372.06915.532201282-81644-8460.604.73.50.7-0.21.6-2.1601.620.025 2.0670.025 2.06201-9295319158432567427.917.264572-884503.62.926.626.839.838.230.032.16.241.61447.700.015 2024/2/27 14:21:19
2024/2/27 14:16:12600200江苏吴中 9.154.330.0312.10016.062159279-119757-9160.484.46.40.7-0.31.9-2.3601.640.031 2.1000.031 2.09001-10065315155492545028.117.263656-882903.62.926.626.939.938.029.932.26.171.63446.230.015 2024/2/27 14:16:12
2024/2/27 14:11:17600200江苏吴中 9.184.680.0552.07616.38135327478666-10191.084.94.90.70.21.7-2.6601.650.048 2.0760.055 2.09201-11196310152442517228.217.162637-879383.73.026.626.439.838.129.932.56.071.65447.700.015 2024/2/27 14:11:17
2024/2/27 14:06:13600200江苏吴中 9.144.220.0722.11017.337466272194660-11251.444.321.20.70.51.7-2.9601.670.072 2.1080.072 2.10801-12367307149242489528.617.161512-874723.73.026.926.439.838.129.632.56.011.68445.750.015 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 江苏吴中.600200:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
江苏吴中实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved