速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 江苏吴中
 江苏吴中.600200:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
江苏吴中: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2020-2-26 16:23:08600200江苏吴中 9.11-5.60-2.748-4.044-39.920-18358-9824-8534426714091-22.20-7.09-18.5-9.9-8.64.314.287.64-4.781 -7.018-9.195 -14.083101498961102556843536919.029.814091-183581.511.432.841.426.221.939.525.314.851.1588.010.077 2020-2-26 16:23:08
2020-2-26 15:03:50600200江苏吴中 9.11-5.60-2.748-4.044-39.920-18358-9824-8534426714091-22.20-7.09-18.5-9.9-8.64.314.287.64-4.781 -7.018-8.978 -13.878101498961102556843536919.029.828182-367151.511.432.841.426.221.939.525.314.851.1588.010.077 2020-2-26 15:03:50
2020-2-26 14:55:54600200江苏吴中 9.16-5.08-2.667-3.912-39.383-17748-8922-8825407313674-21.96-5.62-18.3-9.2-9.14.214.187.64-4.590 -6.818-9.015 -13.744101453671076544913477718.929.641856-544631.610.832.641.726.322.139.525.414.511.1388.490.077 2020-2-26 14:55:54
2020-2-26 14:50:57600200江苏吴中 9.19-4.77-2.637-3.836-39.387-17514-8757-8757418813326-22.08-5.8-18.4-9.2-9.24.414.087.64-4.583 -6.646-8.974 -13.640101415891056534293416518.929.655182-719781.610.832.641.826.321.939.525.514.231.1488.780.077 2020-2-26 14:50:57
2020-2-26 14:45:56600200江苏吴中 9.11-5.60-2.570-3.684-39.560-17467-8874-8594429713171-22.44-6.17-18.7-9.5-9.24.614.187.64-4.474 -6.427-8.844 -13.438101398631036523433341719.029.768353-894451.511.032.641.826.421.839.525.413.961.1488.010.077 2020-2-26 14:45:56
2020-2-26 14:40:53600200江苏吴中 9.23-4.35-2.540-3.638-39.787-17172-8816-8357431612856-22.44-5.68-18.7-9.6-9.14.714.087.64-4.450 -6.393-8.821 -13.343101364601018512993286519.029.781209-1066171.611.232.741.826.321.639.425.413.711.1489.170.077 2020-2-26 14:40:53
2020-2-26 14:35:08600200江苏吴中 9.28-3.83-2.509-3.614-39.861-16931-8873-8058425512676-22.44-5.45-18.7-9.8-8.94.714.088.64-4.412 -6.3030.000 0.000001345031015505113234719.029.793885-1235481.611.432.941.826.221.539.325.313.521.1689.650.077 2020-2-26 14:35:08
2020-2-26 14:25:49600200江苏吴中 9.4-2.59-2.556-3.682-42.140-16936-8821-8115423412702-23.04-5.54-19.2-10.0-9.24.814.488.63-4.466 -6.382-8.813 -13.32210134763988495103123218.930.0106587-1404841.611.632.741.926.221.439.525.113.171.1890.810.077 2020-2-26 14:25:49
2020-2-26 14:20:48600200江苏吴中 9.27-3.94-2.558-3.669-43.307-17211-8605-8605426012951-24.24-7.56-20.2-10.1-10.15.015.287.62-4.434 -6.398-8.810 -13.43810137381944486292996818.630.2119537-1576951.411.532.242.326.321.340.124.912.721.1789.550.077 2020-2-26 14:20:48
2020-2-26 14:15:08600200江苏吴中 9.25-4.15-2.544-3.637-43.545-17066-8616-8449426612799-24.48-8.26-20.4-10.3-10.15.115.387.62-4.444 0.0000.000 0.00000135712926477502945818.630.1132336-1747601.411.732.142.226.421.340.124.812.481.1889.360.077 2020-2-26 14:15:08
2020-2-26 14:05:52600200江苏吴中 9.34-3.21-2.515-3.578-43.605-16766-8589-8176421212554-24.36-7.89-20.3-10.4-9.95.115.288.62-4.381 -6.237-8.729 -13.15510133074925469762901818.630.2144890-1915261.411.832.342.226.321.240.024.812.321.2290.230.077 2020-2-26 14:05:52
2020-2-26 14:00:56600200江苏吴中 9.31-3.52-2.513-3.580-43.906-16887-8607-8279434512542-24.72-8.03-20.6-10.5-10.15.315.387.62-4.393 -6.244-8.742 -13.14010132939907467902881618.630.2157432-2084131.311.832.142.226.521.240.124.812.221.2489.940.077 2020-2-26 14:00:56
2020-2-26 13:55:50600200江苏吴中 9.33-3.32-2.490-3.549-43.919-16738-8694-8044430612431-24.72-7.96-20.6-10.7-9.95.315.387.62-4.358 -6.194-8.694 -13.09710131744899463642852418.630.2169864-2251511.312.032.142.026.521.240.124.812.111.2790.130.077 2020-2-26 13:55:50
2020-2-26 13:50:51600200江苏吴中 9.39-2.69-2.496-3.546-44.611-16755-8700-8056426912486-24.96-7.99-20.8-10.8-10.05.315.587.61-4.311 -6.196-8.677 -13.10610132313891460132821218.630.3182350-2419061.312.132.042.026.521.240.224.712.011.2990.710.077 2020-2-26 13:50:51
2020-2-26 13:45:51600200江苏吴中 9.36-3.01-2.441-3.524-45.021-16584-8649-7935420512378-25.08-7.83-20.9-10.9-10.05.315.687.61-4.242 -6.133-8.575 -13.04210131162878455082771118.530.3194728-2584901.312.232.042.026.421.140.324.711.831.3190.420.077 2020-2-26 13:45:51
2020-2-26 13:40:51600200江苏吴中 9.32-3.42-2.435-3.527-45.398-16272-8486-7786404912224-25.08-8.06-20.9-10.9-10.05.215.788.6-4.231 -6.152-8.552 -13.05710129514871448052710218.430.4206951-2747621.412.331.941.926.421.240.324.611.611.3390.030.077 2020-2-26 13:40:51
2020-2-26 13:35:50600200江苏吴中 9.3-3.63-2.450-3.528-46.369-16425-8560-7866401012416-25.56-7.99-21.3-11.1-10.25.216.188.6-4.299 -6.161-8.614 -13.05310131529863444532670618.430.6219367-2911871.412.531.842.026.321.140.524.411.491.3589.840.077 2020-2-26 13:35:50
2020-2-26 13:30:57600200江苏吴中 9.33-3.32-2.471-3.550-47.335-16488-8586-7902410312385-26.04-8.12-21.7-11.3-10.45.416.388.6-4.305 -6.180-8.643 -13.09210131185850439542618118.330.7231752-3076751.412.731.742.126.320.940.624.311.321.3890.130.077 2020-2-26 13:30:57
2020-2-26 13:25:55600200江苏吴中 9.29-3.73-2.489-3.568-48.126-16672-8786-7885405512616-26.64-8.61-22.2-11.7-10.55.416.888.59-4.339 -6.220-8.689 -13.15410133614840436412571818.230.9244368-3243471.112.831.742.226.320.940.924.111.191.4189.740.077 2020-2-26 13:25:55
2020-2-26 13:20:48600200江苏吴中 9.25-4.15-2.504-3.562-48.859-16819-8782-8037416812652-27.12-8.75-22.6-11.8-10.85.617.088.59-4.360 -6.221-8.728 -13.15910133962832433572541918.231.0257020-3411661.112.931.442.226.520.941.024.011.091.4489.360.077 2020-2-26 13:20:48
2020-2-26 13:15:50600200江苏吴中 9.2-4.66-2.491-3.546-49.048-16719-8729-7990414312576-27.12-8.8-22.6-11.8-10.85.617.088.59-4.357 -6.198-8.702 -13.12010133143827431122522618.231.0269596-3578851.213.031.342.126.520.941.024.011.021.4988.880.077 2020-2-26 13:15:50
2020-2-26 13:10:51600200江苏吴中 9.2-4.66-2.438-3.515-48.846-16687-8748-7939419012497-27.24-8.71-22.7-11.9-10.85.717.088.58-4.314 -6.160-8.652 -13.08210132282822427982502418.231.1282093-3745721.213.131.242.026.620.941.024.010.951.5388.880.077 2020-2-26 13:10:51
2020-2-26 13:05:51600200江苏吴中 9.28-3.83-2.435-3.491-48.746-16314-8594-7720393312381-26.88-8.64-22.4-11.8-10.65.417.088.59-4.267 -6.095-8.590 -12.99310131024814423702483018.231.0294474-3908861.213.031.442.026.421.041.024.010.841.5889.650.077 2020-2-26 13:05:51
2020-2-26 11:31:50600200江苏吴中 9.21-4.56-2.418-3.452-48.742-16241-8518-7724397012271-27.00-8.87-22.5-11.8-10.75.517.088.59-4.224 -6.033-8.520 -12.92810129833806419782459218.231.1306746-4071281.213.031.442.126.420.941.024.010.751.6388.970.077 2020-2-26 11:31:50
2020-2-26 11:25:58600200江苏吴中 9.2-4.66-2.412-3.441-48.855-16173-8482-7691395412220-27.00-8.96-22.5-11.8-10.75.517.088.59-4.223 -6.014-8.541 -12.87710129276803417622445018.231.1318965-4233011.213.031.442.126.420.941.024.010.701.6988.880.077 2020-2-26 11:25:58
2020-2-26 11:20:52600200江苏吴中 9.23-4.35-2.387-3.417-48.672-16064-8425-7639392712137-27.00-8.86-22.5-11.8-10.75.517.087.59-4.183 -5.967-8.475 -12.84110128376788414872429418.231.1331103-4393651.213.031.342.026.521.041.024.010.621.7589.170.077 2020-2-26 11:20:52
2020-2-26 11:15:55600200江苏吴中 9.26-4.04-2.381-3.410-49.201-16034-8230-7804390212132-27.12-8.79-22.6-11.6-11.05.517.187.58-4.180 -5.964-8.496 -12.85210128297783412562410618.231.1343234-4553991.212.831.242.226.521.041.124.010.561.8289.450.077 2020-2-26 11:15:55
2020-2-26 11:10:57600200江苏吴中 9.18-4.87-2.393-3.399-49.614-16079-8285-7794400212077-27.48-9.02-22.9-11.8-11.15.717.287.58-4.192 -5.944-8.504 -12.81910127684775409612385118.131.1355311-4714781.112.931.142.226.620.941.224.010.441.8988.680.077 2020-2-26 11:10:57
2020-2-26 11:05:57600200江苏吴中 9.16-5.08-2.383-3.385-49.844-16064-8311-7752398112083-27.60-9.23-23-11.9-11.15.717.387.58-4.183 -5.935-8.483 -12.80910127726771407262364918.131.2367394-4875411.113.031.142.226.620.941.223.910.391.9888.490.077 2020-2-26 11:05:57
2020-2-26 11:00:52600200江苏吴中 9.15-5.18-2.356-3.359-50.006-15997-8343-7654393012067-27.84-9.77-23.2-12.1-11.15.717.587.58-4.159 -5.900-8.277 -12.62310127511761402662331018.131.3379461-5035391.113.231.042.126.620.941.323.810.252.0688.390.077 2020-2-26 11:00:52
2020-2-26 10:55:54600200江苏吴中 9.1-5.70-2.268-3.235-49.308-15338-8275-7064370011638-27.36-10.39-22.8-12.3-10.55.517.388.58-3.802 -5.485-8.150 -12.37010122856750389992273218.231.2391099-5188771.113.431.341.826.521.041.123.89.992.1287.910.077 2020-2-26 10:55:54
2020-2-26 10:50:52600200江苏吴中 9.18-4.87-1.998-2.873-46.298-13710-7716-5994312510586-25.80-8.56-21.5-12.1-9.44.916.688.6-3.538 -5.088-7.755 -11.81910111496709364172179318.430.8401685-5325871.213.331.841.226.221.340.824.29.452.1388.680.077 2020-2-26 10:50:52
2020-2-26 10:45:51600200江苏吴中 9.2-4.66-1.928-2.772-45.369-13357-7588-5769301010347-25.56-8.14-21.3-12.1-9.24.816.588.6-3.422 -4.911-7.646 -11.69410108922697357492146218.530.8412032-5459441.213.332.041.226.121.340.724.29.292.2388.880.077 2020-2-26 10:45:51
2020-2-26 10:40:05600200江苏吴中 9.29-3.73-1.930-2.757-45.687-13013-7524-548930229991-25.32-8.12-21.1-12.2-8.94.916.288.6-3.408 0.0000.000 0.00000105119685349822114718.530.7422022-5589571.213.432.141.026.221.340.524.39.132.3689.740.077 2020-2-26 10:40:05
2020-2-26 10:30:51600200江苏吴中 9.26-4.04-1.918-2.713-46.500-13019-7448-557130289992-25.80-7.99-21.5-12.3-9.25.016.588.6-3.392 -4.805-7.567 -11.50810105080673342812053218.631.0432014-5719761.313.632.041.226.121.140.624.18.962.6689.450.077 2020-2-26 10:30:51
2020-2-26 10:25:07600200江苏吴中 9.21-4.56-1.888-2.630-46.707-12651-7355-529629429709-25.80-8.62-21.5-12.5-9.05.016.588.6-3.353 0.0000.000 0.00000102006653331571990218.631.1441723-5846271.313.832.141.126.121.140.524.08.702.8588.970.077 2020-2-26 10:25:07
2020-2-26 10:15:56600200江苏吴中 9.33-3.32-1.771-2.470-46.314-12057-6945-511228899168-26.04-7.98-21.7-12.5-9.25.216.588.6-3.108 -4.308-7.202 -10.9011096161615312281881118.731.0450890-5966841.113.631.941.126.421.240.624.18.203.2190.130.077 2020-2-26 10:15:56
2020-2-26 10:10:54600200江苏吴中 9.26-4.04-1.705-2.322-45.867-11558-6783-477526598899-25.56-8.74-21.3-12.5-8.84.916.488.6-2.953 -4.171-7.091 -10.7591093290601302141824118.831.2459789-6082421.113.632.341.126.221.340.424.08.003.5189.450.077 2020-2-26 10:10:54
2020-2-26 10:05:51600200江苏吴中 9.28-3.83-1.390-2.025-43.943-11087-6798-428826158472-25.44-8.79-21.2-13.0-8.25.016.289.6-2.685 -3.875-6.919 -10.4871088711585288481743519.031.4468261-6193281.114.132.740.926.121.140.123.97.703.8389.650.077 2020-2-26 10:05:51
2020-2-26 10:00:48600200江苏吴中 9.3-3.63-1.164-1.579-38.649-8455-4982-347420576399-22.20-8.57-18.5-10.9-7.64.514.088.65-2.146 -2.904-6.082 -9.2481066662503238221546020.030.8474660-6277840.811.734.241.826.321.838.724.76.703.8589.840.077 2020-2-26 10:00:48
2020-2-26 9:55:52600200江苏吴中 9.36-3.01-0.959-1.276-35.156-7390-4300-309018795511-21.24-6.66-17.7-10.3-7.44.513.289.66-1.849 -2.515-5.820 -8.5031057290464214571423920.230.5480171-6351730.911.234.742.126.421.938.024.86.114.1490.420.077 2020-2-26 9:55:52
2020-2-26 9:50:52600200江苏吴中 9.48-1.76-0.855-1.086-32.911-6173-3779-239518334340-19.80-2.5-16.5-10.1-6.44.911.690.69-1.642 -2.200-5.389 -8.1371045015419186581286820.830.2484511-6413471.011.135.842.226.721.836.524.95.464.5491.580.077 2020-2-26 9:50:52
2020-2-26 9:45:52600200江苏吴中 9.650.00-0.760-0.903-32.456-5215-3263-195216643551-19.56-.8-16.3-10.2-6.15.211.189.71-1.224 -1.523-5.018 -7.7451036756354155791105121.330.0488062-6465621.111.335.541.626.921.736.525.44.664.9993.220.077 2020-2-26 9:45:52
2020-2-26 9:40:51600200江苏吴中 9.81.55-0.465-0.495-42.436-4301-2125-217613062996-20.165.94-16.8-8.3-8.55.111.789.71-1.106 -1.266-4.847 -7.298103106128412201865521.830.7491058-6508631.09.335.143.627.021.936.925.23.745.694.670.077 2020-2-26 9:40:51
2020-2-26 9:35:51600200江苏吴中 9.680.31-0.242-0.205-46.443-3232-1558-16746992533-26.648.7-22.2-10.7-11.54.817.479.63-0.626 -0.683-4.340 -6.80010265241456155387524.839.3493591-6540950.010.728.339.828.623.843.125.72.145.4293.510.077 2020-2-26 9:35:51
2020-2-26 9:33:05600200江苏吴中 9.31-3.52-0.242-0.205-46.443-1886-1007-8804201466-28.56-11.31-23.8-12.7-11.15.318.576.6-0.626 -0.459-3.933 -6.3421015388763019180327.646.1495057-6559820.012.725.937.029.924.644.225.71.174.9989.940.077 2020-2-26 9:33:05
2020-2-25 16:23:08600200江苏吴中 9.6510.030.6740.7516.989447124841987497-49684.3213.513.62.01.60.4-4.0931.080.921 0.974-2.464 -4.65121-532211485496895345326.824.9490089-65151010.58.537.636.023.623.228.332.318.721.6493.220.077 2020-2-25 16:23:08
2020-2-25 15:03:56600200江苏吴中 9.6510.030.6550.7516.989447124841987497-49684.3213.513.62.01.60.4-4.0931.080.921 0.974-2.464 -4.65121-532211485496895345326.824.9485121-64703910.58.537.636.023.623.228.332.318.721.6493.220.077 2020-2-25 15:03:56
2020-2-25 14:56:00600200江苏吴中 9.6510.030.6900.7697.053446324791984496-49594.3213.723.62.01.60.4-4.0931.080.917 0.989-2.469 -4.65621-531221482495835335026.824.9480162-64257610.58.537.636.023.623.228.332.318.681.6593.220.077 2020-2-25 14:56:00
2020-2-25 14:50:57600200江苏吴中 9.6510.030.6700.7587.032445025961854618-50684.3214.033.62.11.50.5-4.1931.080.916 0.987-2.470 -4.62821-543021478493885322226.824.9475094-63812610.68.537.536.023.723.228.232.318.631.6993.220.077 2020-2-25 14:50:57
2020-2-25 14:45:56600200江苏吴中 9.6510.030.6680.7456.996443824661973616-50554.3214.333.62.01.60.5-4.1931.080.913 0.969-2.474 -4.68221-541591474493095306626.824.9470039-63368810.68.637.535.923.723.228.232.318.581.7293.220.077 2020-2-25 14:45:56
2020-2-25 14:40:51600200江苏吴中 9.6510.030.6480.7316.830430123351966737-50394.2014.683.51.91.60.6-4.1931.070.879 0.930-2.479 -4.69321-539941470492115287726.824.9465001-62938610.58.637.535.923.823.228.232.318.531.7593.220.077 2020-2-25 14:40:51
2020-2-25 14:35:51600200江苏吴中 9.6510.030.6660.7146.815441824541963491-49094.3214.843.62.01.60.4-4.0931.070.868 0.920-2.522 -4.71521-526041468491055273426.824.9460092-62496810.68.637.535.923.723.328.232.218.501.7993.220.077 2020-2-25 14:35:51
2020-2-25 14:30:50600200江苏吴中 9.6510.030.6460.7326.955424521832062606-48514.2015.883.51.81.70.5-4.0931.070.853 0.944-2.538 -4.71821-520091451485835215126.824.9455241-62072410.58.737.635.923.723.228.232.218.291.8193.220.077 2020-2-25 14:30:50
2020-2-25 14:25:50600200江苏吴中 9.649.920.4720.5795.989424723591888708-49554.3216.513.62.01.60.6-4.2931.080.624 0.987-2.484 -4.61821-531681413472495101726.824.8450286-61647710.78.737.435.823.723.128.232.417.811.8193.130.077 2020-2-25 14:25:50
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 江苏吴中.600200:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
江苏吴中实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved