速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 生益科技.600183:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
生益科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600183生益科技 19.860.30-0.0050.0000.000-237-2370693-456-1.5621.42-1.3-1.30.03.8-2.534.860.000 0.0000.000 0.00000-22963713030112427.08.2-456-2370.11.416.416.436.833.046.749.20.39.7229.940.166 2024/5/27 11:33:26
2024/2/28 14:47:00600183生益科技 16.43-3.92-0.0150.1743.459-572-1271699127445-2.16-23.23-1.8-4.02.20.41.4391.31-0.015 0.174-0.015 0.1730026568922247291778.56.5-11-8090.34.318.416.231.030.650.348.90.811.4532.280.382 2024/2/28 14:47:00
2024/2/28 14:41:15600183生益科技 16.48-3.63-0.0180.1703.055-712-1269557279433-2.76-24.44-2.3-4.11.80.91.4391.31-0.018 0.170-0.018 0.1710025878621562283398.66.5422-15210.34.418.116.331.430.550.248.80.781.4532.380.382 2024/2/28 14:41:15
2024/2/28 14:36:04600183生益科技 16.55-3.22-0.0180.1673.085-702-1251549305397-2.76-24.43-2.3-4.11.81.01.3391.31-0.018 0.167-0.018 0.1670023678521157277598.66.6819-22230.34.418.316.531.430.450.048.70.771.4632.510.382 2024/2/28 14:36:04
2024/2/28 14:31:15600183生益科技 16.57-3.10-0.0150.1653.383-626-1251626238387-2.52-24.76-2.1-4.22.10.81.3391.32-0.015 0.165-0.015 0.1650023108320619271288.66.61206-28490.34.518.116.031.330.550.349.00.751.4632.550.382 2024/2/28 14:31:15
2024/2/28 14:26:04600183生益科技 16.51-3.45-0.0180.1623.030-701-1256555321380-2.88-25.12-2.4-4.31.91.11.3391.32-0.018 0.163-0.018 0.1630022658220133264768.76.61586-35500.34.618.116.231.430.350.248.90.741.4732.430.382 2024/2/28 14:26:04
2024/2/28 14:21:21600183生益科技 16.56-3.16-0.0160.1633.262-662-1266604374288-2.76-24.92-2.3-4.42.11.31.0391.32-0.017 0.163-0.017 0.1620017168019651259508.76.61874-42120.34.718.216.131.530.250.049.00.731.4832.530.382 2024/2/28 14:21:21
2024/2/28 14:16:06600183生益科技 16.57-3.10-0.0190.1602.922-708-1274566481226-3.00-25.56-2.5-4.52.01.70.8391.33-0.019 0.160-0.018 0.1600013507919117253768.86.62100-49190.34.818.116.131.830.149.849.00.721.4932.550.382 2024/2/28 14:16:06
2024/2/28 14:11:13600183生益科技 16.54-3.27-0.0180.1643.126-751-1280529612139-3.24-26.2-2.7-4.61.92.20.5401.34-0.019 0.164-0.019 0.164008298018572248768.96.72240-56710.34.918.216.332.029.849.549.00.701.5132.490.382 2024/2/28 14:11:13
2024/2/28 13:56:17600183生益科技 16.54-3.27-0.0170.1603.541-691-127658561180-3.12-27.11-2.6-4.82.22.30.3401.35-0.017 0.160-0.017 0.161004757617251233149.26.82319-63620.35.118.616.432.029.749.148.80.671.5632.490.382 2024/2/28 13:56:17
2024/2/28 13:46:10600183生益科技 16.61-2.87-0.0130.1604.311-568-1240672646-78-2.64-26.8-2.2-4.82.62.5-0.3411.36-0.014 0.161-0.014 0.16100-4627616480224759.36.82242-69300.35.119.016.432.129.648.648.90.651.6132.630.382 2024/2/28 13:46:10
2024/2/28 13:41:00600183生益科技 16.57-3.10-0.0100.1645.224-404-1213809556-152-1.92-27.4-1.6-4.83.22.2-0.6411.39-0.010 0.165-0.010 0.16500-9037415829219259.56.92090-73350.45.219.115.932.129.948.449.00.641.6232.550.382 2024/2/28 13:41:00
2024/2/28 13:36:18600183生益科技 16.62-2.81-0.0120.1614.815-399-1221822573-174-1.92-26.94-1.6-4.93.32.3-0.7411.39-0.012 0.162-0.012 0.16200-10387315455214479.66.91916-77330.45.319.215.932.229.948.248.90.631.6532.650.382 2024/2/28 13:36:18
2024/2/28 13:31:25600183生益科技 16.61-2.87-0.0140.1594.292-538-1223685685-147-2.64-27.47-2.2-5.02.82.8-0.6401.38-0.014 0.159-0.014 0.15800-8747015230210639.66.91769-82710.45.418.615.832.629.848.449.00.621.6732.630.382 2024/2/28 13:31:25
2024/2/28 13:26:10600183生益科技 16.66-2.57-0.0140.1574.364-556-1234677774-218-2.76-27.33-2.3-5.12.83.2-0.9411.38-0.014 0.157-0.014 0.15700-12967114974207269.66.91551-88280.45.518.816.032.829.648.048.90.611.7132.730.382 2024/2/28 13:26:10
2024/2/28 13:16:18600183生益科技 16.67-2.51-0.0200.1422.772-649-1229580765-116-3.36-28.22-2.8-5.32.53.3-0.5411.38-0.020 0.143-0.020 0.14300-6906814258196759.77.01435-94770.45.718.516.033.330.047.848.30.591.7532.750.382 2024/2/28 13:16:18
2024/2/28 13:11:21600183生益科技 16.62-2.81-0.0240.1361.849-860-124538576991-4.56-29.46-3.8-5.51.73.40.4411.36-0.024 0.136-0.023 0.137005386613984189899.67.11526-103370.45.918.016.333.630.248.047.60.571.7832.650.382 2024/2/28 13:11:21
2024/2/28 13:06:03600183生益科技 16.55-3.22-0.0310.1290.277-1241-12410653588-6.84-30.1-5.7-5.70.03.02.7401.35-0.034 0.126-0.033 0.1270034946213411180499.67.22114-115780.46.117.017.034.131.148.545.80.551.7832.510.382 2024/2/28 13:06:03
2024/2/28 11:32:00600183生益科技 16.47-3.68-0.0330.1290.062-1307-1245-62539768-7.56-30.84-6.3-6.0-0.32.63.7411.37-0.033 0.129-0.033 0.1290045596112589171999.87.22881-128850.46.417.017.334.331.748.344.60.521.7632.360.382 2024/2/28 11:32:00
2024/2/28 11:26:06600183生益科技 16.49-3.57-0.0320.1280.119-1308-1227-82552756-7.68-30.93-6.4-6.0-0.42.73.7421.37-0.033 0.127-0.032 0.1270044906112242167639.97.23638-141940.56.517.117.534.531.847.944.20.521.8132.400.382 2024/2/28 11:26:06
2024/2/28 11:21:11600183生益科技 16.4-4.09-0.0330.1220.082-1312-1233-80517795-7.92-32.55-6.6-6.2-0.42.64.0421.37-0.033 0.123-0.033 0.12200471959117871615910.07.34433-155060.56.717.217.634.531.947.843.80.501.8332.220.382 2024/2/28 11:21:11
2024/2/28 11:16:09600183生益科技 16.46-3.74-0.0330.1210.092-1282-1225-57547735-8.16-32.91-6.8-6.5-0.32.93.9431.39-0.033 0.121-0.032 0.11900435558109601521210.27.35168-167880.57.017.517.834.731.847.343.40.471.8232.340.382 2024/2/28 11:16:09
2024/2/28 11:11:03600183生益科技 16.5-3.51-0.0320.112-0.024-1275-1239-36528747-8.40-32.91-7-6.8-0.22.94.1441.38-0.032 0.112-0.032 0.11200442157105161448310.37.45915-180630.57.317.818.034.932.046.842.70.461.8432.410.382 2024/2/28 11:11:03
2024/2/28 11:06:08600183生益科技 16.51-3.45-0.0300.1150.781-1194-122834392802-8.40-31.66-7-7.20.22.34.7451.42-0.030 0.112-0.030 0.1120047375495221351010.67.56717-192570.67.818.318.134.932.646.241.50.431.8132.430.382 2024/2/28 11:06:08
2024/2/28 11:01:12600183生益科技 16.61-2.87-0.0300.1070.675-1198-123032431767-9.00-29.6-7.5-7.70.22.74.8461.42-0.030 0.107-0.029 0.1060045255287531242710.87.67484-204550.68.318.718.535.632.945.140.30.401.7832.630.382 2024/2/28 11:01:12
2024/2/28 10:55:59600183生益科技 16.69-2.40-0.0240.0951.218-954-1118164164790-7.68-29.48-6.4-7.51.11.15.3461.41-0.024 0.096-0.024 0.0970046564880751138810.97.78274-214090.68.119.318.235.434.344.739.40.371.7632.790.382 2024/2/28 10:55:59
2024/2/28 10:51:12600183生益科技 16.7-2.34-0.0230.0851.066-886-110021414872-7.44-28.95-6.2-7.71.50.16.1471.37-0.023 0.085-0.023 0.0850051324777291061810.97.99145-222950.78.419.918.435.034.944.438.30.361.7832.810.382 2024/2/28 10:51:12
2024/2/28 10:46:13600183生益科技 16.68-2.46-0.0180.0822.813-711-979268-67778-6.36-28.26-5.3-7.32.0-0.55.8481.4-0.018 0.083-0.018 0.0840045734571661002311.07.99923-230060.78.020.818.834.635.143.938.10.331.7832.770.382 2024/2/28 10:46:13
2024/2/28 10:41:20600183生益科技 16.75-2.05-0.0140.0773.354-611-97336212599-5.88-26.26-4.9-7.82.90.14.8491.41-0.014 0.078-0.014 0.079003516436629931811.17.910522-236170.88.621.018.135.135.043.138.30.311.7732.910.382 2024/2/28 10:41:20
2024/2/28 10:36:03600183生益科技 16.85-1.46-0.0090.0765.368-368-81744946322-3.84-24.18-3.2-7.13.90.42.8481.42-0.009 0.076-0.009 0.076001890396061862911.17.810844-239850.87.921.417.536.335.941.538.70.291.7533.100.382 2024/2/28 10:36:03
2024/2/28 10:31:12600183生益科技 16.93-0.99-0.0060.0746.586-220-69347377143-2.40-21.36-2-6.34.30.71.3481.44-0.006 0.074-0.006 0.07500839375725822811.37.810987-242050.97.222.217.936.535.840.439.10.271.8133.260.382 2024/2/28 10:31:12
2024/2/28 10:26:13600183生益科技 16.89-1.23-0.0070.0685.896-278-706428128150-3.12-22.61-2.6-6.64.01.21.4491.42-0.007 0.068-0.007 0.06800878375523782911.48.011137-244830.97.522.318.336.735.540.138.70.271.933.180.382 2024/2/28 10:26:13
2024/2/28 10:21:01600183生益科技 16.88-1.29-0.0040.0637.072-148-4843367969-1.80-24.8-1.5-4.93.40.80.7491.42-0.004 0.063-0.004 0.06400405345108724111.38.011206-246311.05.922.619.236.635.839.839.10.251.9333.160.382 2024/2/28 10:21:01
2024/2/28 10:16:12600183生益科技 16.93-0.99-0.0020.0557.242-103-4863836537-1.32-24.61-1.1-5.24.10.70.4501.39-0.002 0.056-0.002 0.05600219334826668511.38.211243-247341.06.223.419.336.235.539.439.00.232.0233.260.382 2024/2/28 10:16:12
2024/2/28 10:11:13600183生益科技 16.87-1.350.0000.0499.1990-490490-35350.00-25.980-5.65.6-0.40.4491.350.001 0.0500.001 0.04900205304528612811.38.311278-247341.16.723.517.936.036.439.439.00.222.1133.140.382 2024/2/28 10:11:13
2024/2/28 10:06:03600183生益科技 16.92-1.050.0070.04612.122315-248563-83-2335.04-27.994.2-3.37.5-1.1-3.1471.420.007 0.0470.007 0.04801-1358253802539911.58.111046-244191.34.624.517.036.537.637.740.80.192.0533.240.382 2024/2/28 10:06:03
2024/2/28 10:00:59600183生益科技 17.05-0.290.0060.04013.363268-1253936-2745.16-19.074.3-2.06.30.1-4.4511.430.006 0.0400.006 0.04001-1599223061437611.98.310771-241511.63.625.919.636.436.336.140.50.151.9633.500.382 2024/2/28 10:00:59
2024/2/28 9:56:12600183生益科技 17.01-0.530.0090.03716.315331-129459-11-3197.08-18.235.9-2.38.2-0.2-5.7521.450.008 0.0370.008 0.03701-1859202705391912.18.310452-238201.84.127.018.835.735.935.541.20.142.0833.420.382 2024/2/28 9:56:12
2024/2/28 9:51:11600183生益科技 17.210.640.0040.02211.758215-13034585-3005.76-3.764.8-2.97.71.9-6.7521.350.004 0.0240.005 0.02001-1746162208297611.88.810152-236052.25.126.118.437.535.634.240.90.112.0433.810.382 2024/2/28 9:51:11
2024/2/28 9:46:42600183生益科技 17.250.880.0030.0138.322129-22935847-1754.321.513.6-6.410.01.3-4.9501.230.003 0.0140.002 0.01201-1022131811222611.59.49976-234770.06.426.616.638.537.234.939.80.092.0233.890.382 2024/2/28 9:46:42
2024/2/28 9:41:13600183生益科技 17.220.700.0000.0053.6030-230230112-1120.0010.790-8.28.24.0-4.0491.140.001 0.0060.000 0.00601-654101477168811.19.79864-234770.08.224.516.338.534.537.041.00.072.333.830.382 2024/2/28 9:41:13
2024/2/28 9:35:59600183生益科技 17.190.53-0.001-0.003-8.139-47-22918252-5-3.249.32-2.7-13.210.53.0-0.3461-0.003 -0.001-0.001 -0.00100-316103010349.99.89859-235240.013.221.711.238.535.539.840.10.042.4233.770.382 2024/2/28 9:35:59
2024/2/28 9:33:00600183生益科技 17.180.47-0.0010.000-4.050-29-23520643-14-3.0031.11-2.5-20.417.93.7-1.2501.02-0.001 0.000-0.001 0.00000-81461262411.010.89845-235520.020.423.65.739.035.337.438.60.032.7133.750.382 2024/2/28 9:33:00
2024/2/27 16:01:23600183生益科技 17.13.830.037-0.0025.8821478640837-345-11337.2015.4762.63.4-1.4-4.64810.037 -0.0050.035 -0.00201-672984143561428510.210.28712-220755.73.121.117.736.638.036.641.20.621.1233.590.382 2024/2/27 16:01:23
2024/2/27 15:04:08600183生益科技 17.13.830.037-0.0025.8821478640837-345-11337.2015.4762.63.4-1.4-4.64810.037 -0.0050.035 -0.00201-672984143561428510.210.27580-205975.73.121.117.736.638.036.641.20.621.1233.590.382 2024/2/27 15:04:08
2024/2/27 14:56:18600183生益科技 17.093.760.039-0.0036.2471540650890-433-11077.6816.66.42.73.7-1.8-4.64810.039 -0.0020.040 -0.00201-657882140591399210.210.26472-190575.83.121.217.536.238.036.841.40.611.1133.570.382 2024/2/27 14:56:18
2024/2/27 14:51:24600183生益科技 17.093.760.0430.0057.5831723779944-496-12278.7616.297.33.34.0-2.1-5.2471.010.043 0.0050.043 0.00501-729379136331379010.310.25245-173346.02.721.417.436.238.336.441.60.601.1133.570.382 2024/2/27 14:51:24
2024/2/27 14:46:09600183生益科技 17.13.830.0410.0057.4521682761922-507-11758.7616.447.33.34.0-2.2-5.1471.010.042 0.0050.042 0.00501-698877133781352910.210.14070-156526.12.821.017.036.438.636.541.60.581.1133.590.382 2024/2/27 14:46:09
2024/2/27 14:41:18600183生益科技 17.13.830.0410.0047.3311608770838-521-10878.5216.137.13.43.7-2.3-4.8471.010.041 0.0050.041 0.00501-646676131361327710.310.12983-140446.22.820.717.036.538.836.641.40.571.1233.590.382 2024/2/27 14:41:18
2024/2/27 14:36:07600183生益科技 17.13.830.0430.0077.9781668756912-601-10689.0016.237.53.44.1-2.7-4.8471.020.042 0.0070.042 0.00701-635275128741306910.310.11915-123756.32.920.916.836.339.036.541.30.561.1233.590.382 2024/2/27 14:36:07
2024/2/27 14:31:16600183生益科技 17.093.760.0460.0118.93218107851025-741-10689.9616.28.33.64.7-3.4-4.9471.030.046 0.0110.046 0.01101-635773125351286610.410.1847-105666.52.921.016.336.239.636.341.20.551.1333.570.382 2024/2/27 14:31:16
2024/2/27 14:26:10600183生益科技 17.083.700.0460.0119.13018327541078-797-103410.2015.848.53.55.0-3.7-4.8471.030.046 0.0110.046 0.01101-615772123311266910.410.1-188-87346.53.021.316.336.039.736.241.00.541.1433.550.382 2024/2/27 14:26:10
2024/2/27 14:21:19600183生益科技 17.053.520.0410.0068.1581620706914-810-8109.3613.967.83.44.4-3.9-3.9461.010.041 0.0060.041 0.00601-482368120421221710.310.1-997-71146.32.920.616.236.440.336.740.60.531.1333.500.382 2024/2/27 14:21:19
2024/2/27 14:16:12600183生益科技 17.053.520.0440.0089.08117556941061-898-85710.3213.728.63.45.2-4.4-4.2461.020.044 0.0080.044 0.00801-510767117621202710.310.1-1855-53596.43.021.015.836.140.536.540.70.521.1433.500.382 2024/2/27 14:16:12
2024/2/27 14:11:17600183生益科技 17.043.460.048-0.0029.32218818341047-1241-64011.6412.379.74.35.4-6.4-3.3461.010.045 -0.0010.045 -0.00201-381664114051147310.110.1-2495-34776.82.521.215.834.841.237.240.50.491.1133.480.382 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 生益科技.600183:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
生益科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved