速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 S佳通.600182:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
S佳通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600182S佳通 14.86-1.91-0.1510.0000.000-383197-580244139-32.16-14.67-26.813.8-40.617.19.781.980.000 0.0000.000 0.00000926957356116.717.0139-38313.80.013.253.836.219.136.827.10.561.127.280.136 2024/5/27 11:33:26
2024/2/28 14:47:00600182S佳通 13.1-3.53-0.0470.012-3.890-1100-1108821-4.92-26.49-4.10.0-4.13.30.8211.01-0.047 0.011-0.047 0.0110016051403141814.314.1160-4930.00.08.212.349.546.242.341.51.181.3325.600.380 2024/2/28 14:47:00
2024/2/28 14:41:15600182S佳通 13.11-3.46-0.0470.018-3.899-1100-1101055-5.04-26.4-4.20.0-4.24.00.2211.02-0.047 0.019-0.048 0.019003951357138114.414.2165-6030.00.08.412.649.745.741.941.71.151.3325.620.380 2024/2/28 14:41:15
2024/2/28 14:36:04600182S佳通 13.16-3.09-0.0480.025-3.936-1080-108124-15-5.04-25.69-4.20.0-4.24.8-0.6211.03-0.048 0.025-0.047 0.02300-11551318135314.614.2150-7110.00.08.612.850.445.641.041.61.131.3425.720.380 2024/2/28 14:36:04
2024/2/28 14:31:15600182S佳通 13.17-3.02-0.0450.024-3.739-1070-107122-15-5.04-26.42-4.20.0-4.24.8-0.6221.02-0.045 0.024-0.045 0.02400-11451296132714.714.3135-8180.00.08.712.950.445.640.941.51.121.3625.740.380 2024/2/28 14:31:15
2024/2/28 14:26:04600182S佳通 13.18-2.95-0.0170.045-1.139-390-3983-44-1.92-25.12-1.60.0-1.63.4-1.8201.04-0.017 0.045-0.017 0.04500-33041248130414.714.090-8570.00.09.010.650.647.240.442.21.081.3425.760.380 2024/2/28 14:26:04
2024/2/28 14:21:21600182S佳通 13.27-2.28-0.0100.043-0.693-290-2965-36-1.44-25.52-1.20.0-1.22.7-1.5201.05-0.011 0.044-0.014 0.04300-26841220127914.714.054-8860.00.09.210.450.247.540.642.11.051.3425.930.380 2024/2/28 14:21:21
2024/2/28 14:16:06600182S佳通 13.23-2.58-0.0110.039-0.728-260-2651-26-1.32-28.54-1.10.0-1.12.2-1.1181.04-0.011 0.039-0.011 0.03900-19241203125714.513.929-9110.00.08.39.450.748.541.042.11.021.3425.860.380 2024/2/28 14:16:06
2024/2/28 14:11:13600182S佳通 13.2-2.80-0.0110.031-0.798-250-2542-16-1.32-29.9-1.10.0-1.11.8-0.7181.03-0.011 0.030-0.012 0.03100-12041194123414.413.913-9370.00.08.49.550.448.641.241.91.011.3625.800.380 2024/2/28 14:11:13
2024/2/28 13:56:17600182S佳通 13.27-2.28-0.0040.012-0.280-90-913-4-0.48-31.57-.40.0-0.40.6-0.2171.02-0.004 0.012-0.004 0.01200-3231140116414.214.08-9450.00.08.38.750.249.641.541.70.961.3925.930.380 2024/2/28 13:56:17
2024/2/28 13:46:10600182S佳通 13.29-2.14-0.0040.002-0.376-80-815-6-0.48-32.57-.40.0-0.40.7-0.3181-0.004 0.002-0.004 0.00300-4731111111414.214.22-9540.00.08.69.050.349.641.141.40.931.4325.970.380 2024/2/28 13:46:10
2024/2/28 13:41:00600182S佳通 13.29-2.14-0.004-0.003-0.432-80-844-0.48-33.23-.40.0-0.40.20.2181-0.004 -0.003-0.004 -0.003003131103109914.214.26-9620.00.08.79.150.049.841.341.10.921.4625.970.380 2024/2/28 13:41:00
2024/2/28 13:36:18600182S佳通 13.28-2.21-0.004-0.006-0.465-80-844-0.48-33.56-.40.0-0.40.20.218.99-0.004 -0.005-0.004 -0.005003131099109214.214.310-9710.00.08.79.150.149.941.241.00.921.525.950.380 2024/2/28 13:36:18
2024/2/28 13:31:25600182S佳通 13.24-2.50-0.004-0.007-0.474-80-844-0.48-34.38-.40.0-0.40.20.218.99-0.004 -0.007-0.004 0.000003131094108514.114.214-9790.00.08.89.249.749.541.541.30.911.5325.880.380 2024/2/28 13:31:25
2024/2/28 13:26:10600182S佳通 13.28-2.21-0.003-0.003-0.435-80-810-2-0.48-33.62-.40.0-0.40.5-0.1191-0.003 -0.003-0.003 -0.00300-1531067106313.914.012-9870.00.09.19.548.848.342.142.20.871.5325.950.380 2024/2/28 13:26:10
2024/2/28 13:16:18600182S佳通 13.32-1.91-0.003-0.002-0.419-100-1025-16-0.60-33.68-.50.0-0.51.3-0.8191.01-0.003 0.000-0.003 0.00000-11631017102614.314.2-3-9970.00.09.39.849.147.841.642.40.861.6126.030.380 2024/2/28 13:16:18
2024/2/28 13:11:21600182S佳通 13.25-2.43-0.003-0.005-0.459-80-810-2-0.48-35.65-.40.0-0.40.5-0.120.99-0.003 -0.004-0.003 -0.00400-143100099414.214.2-5-10040.00.09.610.048.548.041.942.00.831.6225.890.380 2024/2/28 13:11:21
2024/2/28 13:06:03600182S佳通 13.25-2.43-0.006-0.009-0.821-130-13130-0.84-35.61-.70.0-0.70.70.020.99-0.011 -0.010-0.010 -0.011000398497214.114.3-5-10170.00.09.510.248.748.041.841.80.821.6625.890.380 2024/2/28 13:06:03
2024/2/28 11:32:00600182S佳通 13.25-2.43-0.013-0.012-1.852-300-30237-2.04-34.83-1.70.0-1.71.30.418.98-0.013 -0.012-0.013 -0.0120052393992313.914.22-10470.00.08.09.749.748.442.341.90.771.6325.890.380 2024/2/28 11:32:00
2024/2/28 11:26:06600182S佳通 13.21-2.72-0.013-0.008-1.783-310-312110-2.16-35.02-1.80.0-1.81.20.615.99-0.013 -0.009-0.007 -0.0010076292391113.814.012-10780.00.06.68.450.749.542.742.10.751.6525.820.380 2024/2/28 11:26:06
2024/2/28 11:21:11600182S佳通 13.14-3.24-0.0070.017-0.846-160-16125-1.20-37.1-10.0-1.00.70.3151.01-0.007 0.012-0.006 0.0120037288189213.913.717-10950.00.06.97.950.750.042.442.10.721.6525.680.380 2024/2/28 11:21:11
2024/2/28 11:16:09600182S佳通 13.23-2.58-0.0070.014-0.835-160-1625-10-1.20-37.58-10.0-1.01.6-0.6151.03-0.007 0.017-0.007 0.01100-71283485714.113.88-11110.00.07.28.251.650.041.241.80.691.6725.860.380 2024/2/28 11:16:09
2024/2/28 11:11:03600182S佳通 13.28-2.21-0.0010.0220.187-20-235-33-0.12-36.96-.10.0-0.12.3-2.2151.06-0.001 0.021-0.001 0.02500-245278082414.313.5-25-11120.00.07.67.752.249.940.242.40.661.6525.950.380 2024/2/28 11:11:03
2024/2/28 11:06:08600182S佳通 13.27-2.28-0.0120.028-1.642-280-2860-32-2.40-36.85-20.0-2.04.3-2.3151.05-0.023 0.025-0.019 0.02700-237273377014.013.4-57-11400.00.06.38.353.148.840.642.90.611.625.930.380 2024/2/28 11:06:08
2024/2/28 11:01:12600182S佳通 13.39-1.40-0.0010.0400.337-10-164-63-0.12-32.02-.10.0-0.15.3-5.2111.09-0.001 0.042-0.001 0.04000-464166071813.512.4-120-11410.00.05.35.454.148.840.645.80.521.4726.170.380 2024/2/28 11:01:12
2024/2/28 10:55:59600182S佳通 13.35-1.69-0.0010.0470.356-10-160-59-0.12-32.29-.10.0-0.15.1-5.0111.09-0.001 0.047-0.001 0.04600-436163669113.712.6-179-11420.00.05.45.554.649.540.045.00.511.5226.090.380 2024/2/28 10:55:59
2024/2/28 10:51:12600182S佳通 13.46-0.880.0000.0410.450-10-153-52-0.12-30.14-.10.0-0.14.8-4.7121.09-0.001 0.036-0.001 0.03700-384160966213.412.4-231-11430.00.05.85.953.248.441.045.70.481.5126.310.380 2024/2/28 10:51:12
2024/2/28 10:46:13600182S佳通 13.44-1.03-0.0150.044-2.994-350-3598-63-4.32-26.18-3.60.0-3.610.1-6.5101.14-0.015 0.049-0.015 0.04900-463154261813.211.5-294-11780.00.03.26.854.844.742.048.50.421.426.270.380 2024/2/28 10:46:13
2024/2/28 10:41:20600182S佳通 13.47-0.81-0.0150.014-3.789-350-3581-46-4.68-25.11-3.90.0-3.99.1-5.2111.07-0.015 0.016-0.015 0.01900-341151254712.812.0-341-12130.00.03.57.454.345.242.247.40.391.3726.320.380 2024/2/28 10:41:20
2024/2/28 10:36:03600182S佳通 13.57-0.07-0.007-0.007-2.325-170-1743-26-2.64-16.69-2.20.0-2.25.7-3.510.98-0.007 -0.007-0.007 -0.00700-194146545511.912.2-367-12300.00.04.16.351.345.644.648.10.331.2526.520.380 2024/2/28 10:36:03
2024/2/28 10:31:12600182S佳通 13.580.00-0.007-0.015-2.569-170-1735-18-2.76-15.75-2.30.0-2.34.8-2.511.95-0.007 -0.016-0.007 -0.01600-134145242911.812.5-385-12460.00.04.26.551.246.444.647.10.311.326.540.380 2024/2/28 10:31:12
2024/2/28 10:26:13600182S佳通 13.57-0.07-0.007-0.020-2.801-170-1720-3-2.88-13.03-2.40.0-2.42.8-0.411.93-0.007 -0.020-0.007 -0.02000-21144241211.712.6-388-12630.00.04.46.850.447.645.245.60.301.3726.520.380 2024/2/28 10:26:13
2024/2/28 10:21:01600182S佳通 13.56-0.150.005-0.0071.58910010-6-41.92-15.391.60.01.6-0.9-0.78.970.005 -0.0070.004 -0.00801-33040939511.511.9-392-12530.00.04.83.248.749.646.547.20.281.3626.500.380 2024/2/28 10:21:01
2024/2/28 10:16:12600182S佳通 13.56-0.150.004-0.0091.65211011-1112.16-12.021.80.01.8-1.90.19.970.005 -0.0080.005 -0.008014038337111.411.8-392-12420.00.05.23.448.250.146.646.50.261.426.500.380 2024/2/28 10:16:12
2024/2/28 10:11:13600182S佳通 13.580.000.004-0.0051.56710010-1012.04-7.761.70.01.7-1.80.19.980.004 -0.0060.004 -0.004014036435611.411.7-391-12330.00.05.33.647.949.746.846.70.241.4926.540.380 2024/2/28 10:11:13
2024/2/28 10:06:03600182S佳通 13.650.520.004-0.0281.152909-27182.284.281.90.01.9-5.63.711.850.004 -0.0280.004 -0.02901131034229210.412.2-373-12230.00.06.24.344.750.349.145.40.211.4426.680.380 2024/2/28 10:06:03
2024/2/28 10:00:59600182S佳通 13.630.37-0.009-0.034-5.543-210-21-1536-6.00-2.04-50.0-5.0-3.68.65.82-0.009 -0.034-0.009 -0.0340026203172619.611.7-338-12440.00.00.05.046.950.553.144.50.181.4326.640.380 2024/2/28 10:00:59
2024/2/28 9:56:12600182S佳通 13.620.290.000-0.0280.000000-26260.00.6800.00.0-7.27.20.840.000 -0.0280.000 -0.0280018902872429.210.9-312-12440.00.00.00.043.550.756.549.30.151.4626.620.380 2024/2/28 9:56:12
2024/2/28 9:51:11600182S佳通 13.650.520.000-0.0330.000000-26260.005.4400.00.0-8.68.60.780.000 -0.0330.000 -0.0310019302602038.611.1-286-12440.00.00.00.040.649.259.450.80.131.5226.680.380 2024/2/28 9:51:11
2024/2/28 9:46:42600182S佳通 13.60.150.000-0.0320.000000-23230.005.500.00.0-8.68.60.790.000 -0.0270.000 -0.0350016902161709.111.6-263-12440.00.00.00.042.851.457.248.60.121.6626.580.380 2024/2/28 9:46:42
2024/2/28 9:41:13600182S佳通 13.620.290.000-0.0280.000000-23230.0016.5500.00.0-11.611.60.690.000 -0.0280.000 -0.0300017201791238.312.1-239-12440.00.00.00.034.646.265.453.80.091.8226.620.380 2024/2/28 9:41:13
2024/2/28 9:35:59600182S佳通 13.580.000.000-0.0070.000000-660.00-.8800.00.0-4.34.30.810.000 -0.0080.000 -0.01200440108889.411.6-233-12440.00.00.00.040.745.059.355.00.062.1126.540.380 2024/2/28 9:35:59
2024/2/28 9:33:00600182S佳通 13.660.590.000-0.0050.000000-110.006.3500.00.0-0.50.50.830.000 -0.0060.000 -0.0090040705810.813.0-233-12440.00.00.00.050.150.649.949.40.042.6426.700.380 2024/2/28 9:33:00
2024/2/27 16:01:23600182S佳通 13.581.720.041-0.1043.15594094-77-176.0022.250.05.0-4.1-0.926.860.023 -0.1060.024 -0.10401-126496683514.516.8-250-11500.00.015.310.343.347.441.442.30.82.8426.540.380 2024/2/27 16:01:23
2024/2/27 15:04:08600182S佳通 13.581.720.041-0.1043.15594094-77-176.0022.250.05.0-4.1-0.926.860.023 -0.1060.024 -0.10401-126496683514.516.8-267-10560.00.015.310.343.347.441.442.30.82.8426.540.380 2024/2/27 15:04:08
2024/2/27 14:56:18600182S佳通 13.541.420.015-0.117-0.09335035-46112.4026.6320.02.0-2.60.624.840.015 -0.1160.005 -0.1200178493078314.016.6-256-10200.00.013.111.143.646.243.342.70.77.7926.460.380 2024/2/27 14:56:18
2024/2/27 14:51:24600182S佳通 13.531.350.004-0.124-1.713808-1570.6027.19.50.00.5-0.90.424.820.004 -0.1250.004 -0.1230150491375213.716.6-250-10120.00.012.111.644.044.943.943.50.73.7726.440.380 2024/2/27 14:51:24
2024/2/27 14:46:09600182S佳通 13.531.350.006-0.123-1.53815015-13-21.0826.06.90.00.9-0.8-0.124.820.006 -0.1230.006 -0.12401-12388072013.716.7-251-9970.00.012.611.743.844.643.643.70.71.7626.440.380 2024/2/27 14:46:09
2024/2/27 14:41:18600182S佳通 13.521.270.016-0.124-0.19436036-3932.7623.672.30.02.3-2.50.224.810.016 -0.1240.016 -0.1250123386069713.416.5-248-9620.00.013.110.843.145.643.843.60.68.7426.420.380 2024/2/27 14:41:18
2024/2/27 14:36:07600182S佳通 13.511.200.016-0.118-0.11136036-35-22.8822.712.40.02.4-2.3-0.125.810.016 -0.1140.016 -0.11501-11383868213.416.5-250-9260.00.013.511.142.745.043.843.90.66.7426.400.380 2024/2/27 14:36:07
2024/2/27 14:31:16600182S佳通 13.521.270.016-0.110-0.02837037-3703.0022.32.50.02.5-2.50.025.820.016 -0.1120.016 -0.112010382367413.416.4-250-8880.00.013.711.242.645.143.743.70.65.7526.420.380 2024/2/27 14:31:16
2024/2/27 14:26:10600182S佳通 13.511.200.015-0.109-0.08037037-34-33.0022.062.50.02.5-2.3-0.225.820.015 -0.1090.015 -0.10901-22380566213.516.4-253-8520.00.013.911.442.444.743.743.90.64.7526.400.380 2024/2/27 14:26:10
2024/2/27 14:21:19600182S佳通 13.51.120.015-0.0960.25735035-17-183.0021.122.50.02.5-1.2-1.326.830.016 -0.0940.016 -0.09701-137377965013.516.2-271-8160.00.014.311.842.643.843.144.40.62.7526.380.380 2024/2/27 14:21:19
2024/2/27 14:16:12600182S佳通 13.491.050.016-0.0940.19036036-17-193.1219.762.60.02.6-1.2-1.427.830.016 -0.0940.016 -0.09401-144376063413.616.3-290-7800.00.014.712.142.343.543.044.40.61.7526.360.380 2024/2/27 14:16:12
2024/2/27 14:11:17600182S佳通 13.491.050.016-0.1000.00737037-27-103.2420.282.70.02.7-2.0-0.727.830.016 -0.1000.015 -0.10001-71374661713.616.5-300-7430.00.014.912.241.943.943.243.90.60.7626.360.380 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 S佳通.600182:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
S佳通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved