速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国巨石.600176:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国巨石： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600176中国巨石 11.9-4.65-0.0730.0000.000-35384216-775418901648-8.76-9.35-7.38.7-16.03.93.482.90.000 0.0000.000 0.0000013604394209141871919.121.41648-353819.811.117.633.633.329.429.325.91.002.9234.000.087 2024/5/27 11:33:26
2024/2/28 14:47:00600176中国巨石 9.940.00-0.0300.0650.561-1226-689-536-771302-3.84.5-3.2-1.8-1.4-0.23.4711.12-0.030 0.064-0.030 0.0660012916324164961840223.020.62950-47634.76.529.330.735.135.330.927.50.951.4711.160.668 2024/2/28 14:47:00
2024/2/28 14:41:15600176中国巨石 9.970.30-0.0300.0600.376-1229-596-63301229-3.96.7-3.3-1.6-1.70.03.3721.11-0.030 0.061-0.030 0.0610012191319158691757123.321.04179-59934.86.429.431.135.235.230.627.30.921.4711.190.668 2024/2/28 14:41:15
2024/2/28 14:36:04600176中国巨石 9.990.50-0.0310.053-0.083-1216-553-663371179-3.961.01-3.3-1.5-1.80.13.2721.1-0.031 0.053-0.031 0.0530011686316155621705223.521.45358-72084.96.429.631.435.235.130.327.10.911.4811.220.668 2024/2/28 14:36:04
2024/2/28 14:31:15600176中国巨石 9.990.50-0.0320.045-0.764-1312-583-7291091203-4.32.66-3.6-1.6-2.00.33.3731.09-0.032 0.045-0.032 0.0450011925317153241665323.621.76561-85204.96.529.631.635.335.030.226.90.901.511.220.668 2024/2/28 14:31:15
2024/2/28 14:26:04600176中国巨石 9.980.40-0.0280.045-0.377-1150-323-82601150-3.84.73-3.2-0.9-2.30.03.2731.08-0.028 0.046-0.028 0.0460011394312150271629023.721.97710-96705.05.929.732.035.235.230.126.90.891.5211.210.668 2024/2/28 14:26:04
2024/2/28 14:21:21600176中国巨石 9.990.50-0.0280.045-0.143-1105-321-784-711176-3.72.91-3.1-0.9-2.2-0.23.3731.09-0.028 0.047-0.027 0.0460011660310147671602823.922.08887-107755.05.929.932.135.135.330.026.70.881.5411.220.668 2024/2/28 14:21:21
2024/2/28 14:16:06600176中国巨石 9.990.50-0.0240.0510.749-954-283-671-711025-3.24.33-2.7-0.8-1.9-0.22.9731.1-0.023 0.051-0.023 0.0510010157307144191580824.322.29912-117295.15.930.132.035.235.429.626.70.871.5711.220.668 2024/2/28 14:16:06
2024/2/28 14:11:13600176中国巨石 9.980.40-0.0150.0602.213-624-35-589-208832-2.16-.1-1.8-0.1-1.7-0.62.4731.12-0.015 0.060-0.015 0.059008245301139671559824.622.010744-123535.25.330.231.935.235.829.427.00.861.5811.210.668 2024/2/28 14:11:13
2024/2/28 13:56:17600176中国巨石 10.051.11-0.0090.0603.111-397-33-364-330727-1.442.39-1.2-0.1-1.1-1.02.2731.12-0.010 0.060-0.010 0.060007201287132351486424.722.011471-127505.45.530.331.435.136.129.227.00.821.6311.280.668 2024/2/28 13:56:17
2024/2/28 13:46:10600176中国巨石 10.061.210.0000.0694.720-97-32-65-453550-0.361.87-.3-0.1-0.2-1.41.7731.14-0.002 0.068-0.002 0.070005449281126951451925.322.112021-128475.55.630.730.935.036.428.827.10.801.6911.300.668 2024/2/28 13:46:10
2024/2/28 13:41:00600176中国巨石 10.041.010.0000.0715.17232032-4804480.121.25.10.00.1-1.51.4731.150.000 0.0710.001 0.071014437278124171430125.522.212469-128155.65.630.830.735.136.628.527.10.791.7211.270.668 2024/2/28 13:41:00
2024/2/28 13:36:18600176中国巨石 10.030.910.0030.0725.70632-3264-4784460.121.07.1-0.10.2-1.51.4731.150.002 0.0720.002 0.072014415276123181416125.622.312915-127835.65.730.930.735.036.528.527.10.791.7711.260.668 2024/2/28 13:36:18
2024/2/28 13:31:25600176中国巨石 10.051.110.0040.0705.7161890189-5353460.721.38.60.00.6-1.71.1731.160.005 0.0720.004 0.070013431273121321403025.722.213261-125945.75.731.030.435.036.728.327.20.781.811.280.668 2024/2/28 13:31:25
2024/2/28 13:26:10600176中国巨石 10.061.210.0040.0655.402157-31188-5323760.601.69.5-0.10.6-1.71.2731.140.004 0.0650.004 0.065013720272120181372925.822.613637-124385.75.831.230.635.036.728.126.90.771.8611.300.668 2024/2/28 13:26:10
2024/2/28 13:16:18600176中国巨石 10.061.210.0070.0615.632244-91335-5793350.961.34.8-0.31.1-1.91.1741.140.007 0.0610.007 0.061013318268115601312526.123.013972-121945.65.931.630.535.036.927.826.70.751.9411.300.668 2024/2/28 13:16:18
2024/2/28 13:11:21600176中国巨石 10.051.110.0060.0555.188211-120331-5723610.841.12.7-0.41.1-1.91.2741.120.006 0.0550.006 0.055013575265114551287826.023.114333-119835.66.031.630.534.936.827.926.70.741.9911.280.668 2024/2/28 13:11:21
2024/2/28 13:06:03600176中国巨石 10.030.910.0060.0504.897266-118384-6513841.08.51.9-0.41.3-2.21.3731.110.006 0.0500.006 0.049013806256113041260325.923.214718-117175.76.131.430.135.037.227.926.60.732.0311.260.668 2024/2/28 13:06:03
2024/2/28 11:32:00600176中国巨石 10.010.700.0050.0444.269202-87289-5493470.841.25.7-0.31.0-1.91.2741.10.005 0.0440.005 0.044013433254109251203726.223.815065-115155.96.231.230.235.337.227.626.40.712.0711.240.668 2024/2/28 11:32:00
2024/2/28 11:26:06600176中国巨石 10.010.700.0040.0333.1811425785-5694270.60.74.50.20.3-2.01.5731.080.004 0.0330.004 0.033014226247108081162326.124.215492-113726.05.830.930.635.337.327.826.30.702.1211.240.668 2024/2/28 11:26:06
2024/2/28 11:21:11600176中国巨石 9.970.300.0040.0323.42816811256-5593920.72-.12.60.40.2-2.01.4741.070.005 0.0320.004 0.032013874246105321131526.324.515883-112056.15.731.030.835.337.327.626.20.692.1711.190.668 2024/2/28 11:21:11
2024/2/28 11:16:09600176中国巨石 9.990.500.0010.0232.36455109-55-4363820.241.63.20.4-0.2-1.61.4751.060.002 0.0250.001 0.023013774243102651088426.324.816265-111506.25.831.231.435.236.827.426.00.672.2211.220.668 2024/2/28 11:16:09
2024/2/28 11:11:03600176中国巨石 10.020.800.0040.0172.205158369-211-5003420.723.78.61.4-0.8-1.91.3751.050.005 0.0190.004 0.01901338623499231040226.225.016607-109926.55.131.332.134.936.827.326.00.652.2511.250.668 2024/2/28 11:11:03
2024/2/28 11:06:08600176中国巨石 10.030.910.0030.0172.035102204-102-4333310.484.73.40.8-0.4-1.71.3751.040.002 0.0180.002 0.01801327222795981002826.225.116938-108906.15.331.431.835.236.927.326.00.632.2811.260.668 2024/2/28 11:06:08
2024/2/28 11:01:12600176中国巨石 10.071.310.0030.0121.814149198-50-4462970.727.12.60.8-0.2-1.81.2751.030.004 0.0130.003 0.0080129372209331964326.225.417235-107426.35.531.531.735.036.827.226.00.612.3411.310.668 2024/2/28 11:01:12
2024/2/28 10:55:59600176中国巨石 10.071.310.0020.0071.060123221-98-4413190.607.68.50.9-0.4-1.81.3761.020.003 0.0060.003 0.0060131472219177932226.426.017554-106196.45.531.632.034.936.727.125.80.602.4511.310.668 2024/2/28 10:55:59
2024/2/28 10:51:12600176中国巨石 10.081.410.0030.0030.906145241-96-3862410.727.93.61.0-0.4-1.61.0761.020.004 0.0050.003 0.0040123832178978913226.526.117795-104746.55.531.932.334.836.426.825.80.602.5511.320.668 2024/2/28 10:51:12
2024/2/28 10:46:13600176中国巨石 10.071.310.0020.0020.529137251-114-3422050.728.58.61.1-0.5-1.50.9761.010.002 0.0030.002 0.0030120292068532861126.426.218001-103376.95.831.431.934.936.426.825.90.562.5711.310.668 2024/2/28 10:46:13
2024/2/28 10:41:20600176中国巨石 10.121.810.0050.0061.522107492-385-193860.6012.81.52.3-1.8-0.90.4741.020.005 0.0070.004 0.006018461888061823126.225.718086-102306.94.630.432.235.836.726.926.50.532.5811.360.668 2024/2/28 10:41:20
2024/2/28 10:36:03600176中国巨石 10.172.310.0040.0051.258144493-350-206620.8416.68.72.4-1.7-1.00.3741.020.004 0.0050.004 0.005016091807761787826.225.818148-100867.14.730.231.935.936.926.826.50.512.6611.420.668 2024/2/28 10:36:03
2024/2/28 10:31:12600176中国巨石 10.192.520.0010.0060.93141426-385-81410.2417.7.22.1-1.9-0.40.2741.020.000 0.0060.001 0.006014001787560771126.526.018188-100466.94.830.432.336.136.526.626.40.502.8411.440.668 2024/2/28 10:31:12
2024/2/28 10:26:13600176中国巨石 10.182.410.0000.0060.6890416-416-20200.0018.0402.1-2.1-0.10.1751.020.000 0.0060.000 0.006001961767314747526.826.218208-100467.04.930.732.836.136.226.226.10.49311.430.668 2024/2/28 10:26:13
2024/2/28 10:21:01600176中国巨石 10.172.310.0030.0092.01577404-32719-960.4817.64.42.1-1.70.1-0.5761.040.003 0.0110.003 0.01101-9511736955720127.426.418112-99697.15.031.032.736.236.125.726.20.483.2111.420.668 2024/2/28 10:21:01
2024/2/28 10:16:12600176中国巨石 10.192.520.0040.0041.350167298-130-130-371.0819.08.91.6-0.7-0.7-0.2761.010.004 0.0050.005 0.00201-3681686679675127.527.218075-98016.85.231.732.435.836.525.725.90.463.4311.440.668 2024/2/28 10:16:12
2024/2/28 10:11:13600176中国巨石 10.152.110.0040.0041.434216288-72-126-901.4419.51.21.6-0.4-0.7-0.5771.020.004 0.0030.004 0.00201-8881646309642928.227.617985-95867.05.432.132.535.836.525.125.60.443.711.400.668 2024/2/28 10:11:13
2024/2/28 10:06:03600176中国巨石 10.182.410.0040.0051.507151218-6734-1841.0823.92.91.3-0.40.2-1.1761.020.003 0.0050.003 0.00501-18221515828595028.427.817801-94355.74.432.633.036.936.724.825.90.413.9111.430.668 2024/2/28 10:06:03
2024/2/28 10:00:59600176中国巨石 10.22.620.005-0.0021.050185-200384-31-1541.4425.111.2-1.32.5-0.2-1.07510.005 -0.0020.005 -0.00301-15211375344533628.528.517647-92503.54.834.431.937.337.524.825.80.384.1511.450.668 2024/2/28 10:00:59
2024/2/28 9:56:12600176中国巨石 10.152.110.0090.0063.927402-208609-208-1943.4822.312.9-1.54.4-1.5-1.4751.030.010 0.0060.010 0.00701-19191234616477529.728.717453-88493.85.334.930.536.938.424.425.80.344.4211.400.668 2024/2/28 9:56:12
2024/2/28 9:51:11600176中国巨石 10.131.910.0160.0065.520613-88700-325-2885.8826.164.9-0.75.6-2.6-2.3761.030.014 0.0060.014 0.00701-28481134134426230.029.117165-82364.35.036.030.435.938.523.826.10.314.8911.370.668 2024/2/28 9:51:11
2024/2/28 9:46:42600176中国巨石 10.212.720.0220.02113.85594532913-393-55210.6838.848.90.38.6-3.7-5.2751.140.023 0.0220.020 0.01601-5474953284375832.128.016613-72925.14.837.128.535.539.222.327.50.265.1611.460.668 2024/2/28 9:46:42
2024/2/28 9:41:13600176中国巨石 10.121.810.0150.01215.798615172443-278-33711.1633.559.32.66.7-4.2-5.1741.180.016 0.0130.016 0.01401-3364591994236033.127.916276-66762.60.039.032.336.640.821.826.90.164.6911.360.668 2024/2/28 9:41:13
2024/2/28 9:35:59600176中国巨石 10.010.700.0030.0005.6352270227-247219.1228.187.60.07.6-8.30.7691.040.003 0.0020.003 0.002012092589593533.432.016297-64500.00.038.330.737.245.524.523.80.073.5911.240.668 2024/2/28 9:35:59
2024/2/28 9:33:00600176中国巨石 9.970.300.000-0.003-6.909-480-48-1765-5.1624.19-4.30.0-4.3-1.55.876.820.000 -0.0030.000 -0.003016581041934227.133.216362-64980.00.035.639.937.338.827.121.30.032.311.190.668 2024/2/28 9:33:00
2024/2/27 16:01:23600176中国巨石 9.940.40-0.0090.0482.242-363-768405-64427-2.04-17.5-1.7-3.61.9-0.32.0611.14-0.009 0.046-0.010 0.048004316158110121252219.617.216789-68613.36.926.524.637.437.732.830.80.54.7511.160.668 2024/2/27 16:01:23
2024/2/27 15:04:08600176中国巨石 9.940.40-0.0090.0482.242-363-768405-64427-2.04-17.5-1.7-3.61.9-0.32.0611.14-0.009 0.046-0.010 0.048004316158110121252219.617.217215-72233.36.926.524.637.437.732.830.80.54.7511.160.668 2024/2/27 15:04:08
2024/2/27 14:56:18600176中国巨石 9.940.40-0.0100.0431.772-388-777388-123511-2.28-14.67-1.9-3.81.9-0.62.5611.13-0.010 0.044-0.011 0.041005172151108121222319.116.917726-76123.47.226.024.137.037.633.631.10.52.7311.160.668 2024/2/27 14:56:18
2024/2/27 14:51:24600176中国巨石 9.920.20-0.0170.036-0.191-644-78013778566-3.96-17.71-3.3-4.00.70.42.9611.11-0.017 0.036-0.017 0.037005726145104091156019.017.118292-82553.67.625.524.837.036.633.931.00.49.7111.140.668 2024/2/27 14:51:24
2024/2/27 14:46:09600176中国巨石 9.90.00-0.0220.031-1.745-766-7660172593-4.80-18.03-4-4.00.00.93.1621.1-0.022 0.031-0.022 0.031006009144101801120019.017.318885-90213.77.725.325.337.136.233.930.80.48.7111.120.668 2024/2/27 14:46:09
2024/2/27 14:41:18600176中国巨石 9.910.10-0.0230.023-2.812-910-761-149241668-5.88-18.46-4.9-4.1-0.81.33.6611.07-0.023 0.023-0.023 0.02300676813899621069018.917.619554-99313.87.924.525.337.436.134.330.70.47.7111.130.668 2024/2/27 14:41:18
2024/2/27 14:36:07600176中国巨石 9.90.00-0.0220.019-2.902-901-775-126234667-6.00-20.21-5-4.3-0.71.33.7621.06-0.023 0.021-0.022 0.02100675213696911029718.817.720221-108323.98.224.425.137.436.134.330.60.46.711.120.668 2024/2/27 14:36:07
2024/2/27 14:31:16600176中国巨石 9.88-0.20-0.0200.024-2.234-811-776-35212600-5.52-22.46-4.6-4.4-0.21.23.4611.08-0.020 0.024-0.020 0.02400607113193531011819.117.620820-116434.08.424.424.637.436.234.230.80.45.711.090.668 2024/2/27 14:31:16
2024/2/27 14:26:10600176中国巨石 9.88-0.20-0.0160.023-1.518-605-6565269536-4.20-22.37-3.5-3.80.30.43.1621.09-0.016 0.024-0.017 0.0240054231309161998019.117.521356-122484.17.924.924.636.936.534.131.00.44.7111.090.668 2024/2/27 14:26:10
2024/2/27 14:21:19600176中国巨石 9.87-0.30-0.0180.016-2.725-724-657-67101623-5.16-22.09-4.3-3.9-0.40.63.7601.05-0.018 0.016-0.018 0.0160063081239062955318.817.821978-129714.28.123.824.237.436.834.630.90.43.7111.080.668 2024/2/27 14:21:19
2024/2/27 14:16:12600176中国巨石 9.88-0.20-0.0170.015-2.402-664-6811783581-4.80-22.2-4-4.10.10.53.5601.06-0.017 0.016-0.017 0.0160058861218861935519.018.022560-136364.28.324.023.937.436.934.430.90.42.7111.090.668 2024/2/27 14:16:12
2024/2/27 14:11:17600176中国巨石 9.87-0.30-0.0160.011-2.667-648-6641616632-4.80-23.33-4-4.10.10.13.9611.04-0.016 0.011-0.016 0.0110064011208696902818.918.223192-142844.48.524.023.937.036.934.630.70.41.7111.080.668 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国巨石.600176:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国巨石实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved