速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 卧龙地产.600173:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
卧龙地产： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600173卧龙地产 4.33-3.78-0.0300.0000.000-91-254162-403495-2.64-23.28-2.2-6.13.9-9.711.946.610.000 0.0000.000 0.0000011345533284200929.047.5495-910.06.121.817.933.643.344.632.71.36.4315.040.072 2024/5/27 11:33:26
2024/2/28 14:47:00600173卧龙地产 3.78-6.20-0.136-0.083-8.576-374-104-270192182-8.64-8.29-7.2-2.0-5.23.73.545.94-0.136 -0.082-0.136 -0.083004583717669721217.118.2677-4660.02.018.723.932.328.649.045.51.871.828.350.340 2024/2/28 14:47:00
2024/2/28 14:41:15600173卧龙地产 3.81-5.46-0.150-0.088-9.716-392-109-283233159-9.48-7.37-7.9-2.2-5.74.73.242.95-0.148 -0.083-0.141 -0.077003990637455706016.717.7835-8580.02.217.122.833.228.549.746.51.781.788.410.340 2024/2/28 14:41:15
2024/2/28 14:36:04600173卧龙地产 3.81-5.46-0.169-0.091-11.075-468-106-362289178-11.64-7.1-9.7-2.2-7.56.03.742.94-0.167 -0.089-0.163 -0.093004473617360689716.417.51014-13260.02.216.123.633.727.750.246.51.731.768.410.340 2024/2/28 14:36:04
2024/2/28 14:31:15600173卧龙地产 3.83-4.96-0.152-0.098-10.688-426-108-319239187-10.92-7.2-9.1-2.3-6.85.14.042.93-0.152 -0.098-0.152 -0.098004694597190667316.317.61201-17520.02.316.623.433.128.050.346.31.681.758.460.340 2024/2/28 14:31:15
2024/2/28 14:26:04600173卧龙地产 3.83-4.96-0.154-0.089-10.807-430-106-323263166-11.16-6.47-9.3-2.3-7.05.73.643.93-0.153 -0.089-0.153 -0.090004164607078659716.317.51367-21810.02.316.823.833.127.450.146.51.651.778.460.340 2024/2/28 14:26:04
2024/2/28 14:21:21600173卧龙地产 3.84-4.71-0.153-0.061-10.709-433-108-325284149-11.52-5.76-9.6-2.4-7.26.33.344.94-0.153 -0.062-0.154 -0.081003722606893646516.417.41516-26140.02.417.224.432.926.649.946.61.611.778.480.340 2024/2/28 14:21:21
2024/2/28 14:16:06600173卧龙地产 3.84-4.71-0.153-0.065-10.725-427-107-321307120-11.52-6.04-9.6-2.4-7.26.92.744.95-0.152 -0.062-0.152 -0.062003005596741642416.517.31636-30420.02.417.424.633.126.249.546.81.591.798.480.340 2024/2/28 14:16:06
2024/2/28 14:11:13600173卧龙地产 3.86-4.22-0.159-0.064-11.393-434-105-329329105-11.88-6.1-9.9-2.4-7.57.52.445.95-0.159 -0.064-0.161 -0.067002629596635631416.517.31742-34760.02.417.525.033.325.849.246.81.561.818.520.340 2024/2/28 14:11:13
2024/2/28 13:56:17600173卧龙地产 3.9-3.23-0.155-0.051-11.668-436-108-328315120-12.60-6.51-10.5-2.6-7.97.62.946.96-0.156 -0.051-0.156 -0.053003000576243596416.617.31862-39110.02.618.025.933.726.148.345.41.481.858.610.340 2024/2/28 13:56:17
2024/2/28 13:46:10600173卧龙地产 3.92-2.73-0.145-0.043-11.023-404-109-295299105-12.00-5-10-2.7-7.37.42.647.96-0.143 -0.042-0.144 -0.043002619576050581516.717.31967-43160.02.718.525.833.325.948.245.61.441.918.660.340 2024/2/28 13:46:10
2024/2/28 13:41:00600173卧龙地产 3.91-2.98-0.144-0.045-11.187-407-108-299271136-12.24-6.09-10.2-2.7-7.56.83.448.96-0.144 -0.044-0.144 -0.043003377575912567816.817.52103-47220.02.718.826.332.826.048.445.01.421.948.630.340 2024/2/28 13:41:00
2024/2/28 13:36:18600173卧龙地产 3.91-2.98-0.125-0.025-9.774-355-108-247243112-11.04-5.55-9.2-2.8-6.46.32.948.97-0.126 -0.025-0.126 -0.029002788555708555316.817.32215-50780.02.819.325.732.526.248.245.31.371.948.630.340 2024/2/28 13:36:18
2024/2/28 13:31:25600173卧龙地产 3.93-2.48-0.126-0.030-10.006-354-107-247228126-11.16-5.4-9.3-2.8-6.56.03.349.97-0.126 -0.030-0.126 -0.030003125565561540217.017.52340-54320.02.819.626.132.426.448.044.71.351.978.680.340 2024/2/28 13:31:25
2024/2/28 13:26:10600173卧龙地产 3.97-1.49-0.125-0.042-10.568-355-108-246202153-11.40-4.86-9.5-2.9-6.65.44.150.96-0.125 -0.042-0.125 -0.042003809565470524217.017.72493-57860.02.920.126.731.826.448.144.01.3328.770.340 2024/2/28 13:26:10
2024/2/28 13:16:18600173卧龙地产 3.94-2.23-0.137-0.053-12.483-387-106-280156231-13.08-7.99-10.9-3.0-7.94.46.551.94-0.136 -0.052-0.136 -0.053005733545216489816.918.02724-61730.03.020.128.031.727.348.241.71.262.048.700.340 2024/2/28 13:16:18
2024/2/28 13:11:21600173卧龙地产 3.91-2.98-0.136-0.046-12.564-384-107-277156228-13.32-9.49-11.1-3.1-8.04.56.653.94-0.136 -0.050-0.136 -0.050005668555018473617.118.12952-65570.03.120.728.731.426.947.941.31.232.068.630.340 2024/2/28 13:11:21
2024/2/28 13:06:03600173卧龙地产 3.92-2.73-0.150-0.059-14.707-427-106-321159268-15.48-11.45-12.9-3.2-9.74.88.153.94-0.150 -0.063-0.151 -0.062006657524739443217.318.53221-69840.03.220.330.031.827.047.939.81.172.058.660.340 2024/2/28 13:06:03
2024/2/28 11:32:00600173卧龙地产 3.93-2.48-0.143-0.049-15.195-406-109-297115291-16.08-8.49-13.4-3.6-9.83.89.654.94-0.143 -0.051-0.143 -0.051007197494390411017.118.23512-73900.03.620.330.131.127.348.639.01.071.958.680.340 2024/2/28 11:32:00
2024/2/28 11:26:06600173卧龙地产 3.94-2.23-0.143-0.051-15.586-407-107-300107300-16.44-7.68-13.7-3.6-10.13.610.155.94-0.144 -0.051-0.143 -0.056007410484284400917.118.33811-77970.03.620.730.830.526.948.838.71.051.988.700.340 2024/2/28 11:26:06
2024/2/28 11:21:11600173卧龙地产 3.89-3.47-0.145-0.061-17.147-414-19-395104311-18.24-10.29-15.2-0.7-14.53.811.449.91-0.143 -0.064-0.143 -0.064007655394180381516.117.64122-82110.00.716.731.232.028.251.339.90.961.98.590.340 2024/2/28 11:21:11
2024/2/28 11:16:09600173卧龙地产 3.94-2.23-0.110-0.046-14.146-3110-31163248-14.88-5.31-12.40.0-12.42.59.947.93-0.110 -0.045-0.109 -0.049006089353964370515.516.64370-85220.00.017.329.731.729.251.041.10.881.828.700.340 2024/2/28 11:16:09
2024/2/28 11:11:03600173卧龙地产 3.97-1.49-0.116-0.044-13.880-2940-29475219-14.52-4.21-12.10.0-12.13.19.048.93-0.103 -0.046-0.103 -0.046005365343846357915.516.74589-88160.00.017.829.932.229.150.041.00.851.858.770.340 2024/2/28 11:11:03
2024/2/28 11:06:08600173卧龙地产 3.98-1.24-0.092-0.050-13.673-2630-26354209-13.92-2.62-11.60.0-11.62.49.247.92-0.079 -0.046-0.092 -0.050005107313702340615.016.34797-90790.00.017.629.231.328.951.141.90.791.818.790.340 2024/2/28 11:06:08
2024/2/28 11:01:12600173卧龙地产 4.040.25-0.058-0.052-10.126-1650-16527139-9.72-1.07-8.10.0-8.11.36.843.91-0.058 -0.051-0.051 -0.048003393263459315414.415.84936-92440.00.017.625.731.830.550.643.80.711.718.920.340 2024/2/28 11:01:12
2024/2/28 10:55:59600173卧龙地产 4.050.50-0.051-0.028-8.570-1450-14531114-8.88-.08-7.40.0-7.41.65.844.94-0.051 -0.029-0.051 -0.030002783253245306514.815.75050-93890.00.018.325.731.630.050.144.30.691.748.940.340 2024/2/28 10:55:59
2024/2/28 10:51:12600173卧龙地产 4.02-0.25-0.046-0.019-7.859-1420-14213129-9.00-1.29-7.50.0-7.50.76.846.95-0.046 -0.019-0.047 -0.020003154263132296814.815.65179-95320.00.019.126.630.429.750.543.70.661.798.880.340 2024/2/28 10:51:12
2024/2/28 10:46:13600173卧龙地产 4.02-0.25-0.0100.005-1.474-480-48-4088-3.48-8.13-2.90.0-2.9-2.45.3431-0.010 0.004-0.010 0.004002133212852285314.114.15267-95800.00.019.822.728.130.552.146.80.571.658.880.340 2024/2/28 10:46:13
2024/2/28 10:41:20600173卧龙地产 4.091.49-0.0110.022-1.034-330-33-4275-2.64-2.93-2.20.0-2.2-2.85.0401.04-0.011 0.022-0.011 0.022001818172646274313.713.35342-96130.00.019.121.327.730.553.248.20.521.599.030.340 2024/2/28 10:41:20
2024/2/28 10:36:03600173卧龙地产 4.111.99-0.0110.015-1.501-330-33-4073-2.76.16-2.30.0-2.3-2.85.1431.04-0.011 0.015-0.011 0.015001764182506260913.813.35414-96460.00.020.122.427.330.152.647.50.491.639.080.340 2024/2/28 10:36:03
2024/2/28 10:31:12600173卧龙地产 4.132.48-0.0110.020-1.173-320-32-3870-2.76.62-2.30.0-2.3-2.75.0431.06-0.011 0.020-0.011 0.020001711182410254514.213.45485-96780.00.020.322.627.630.352.147.10.491.749.120.340 2024/2/28 10:31:12
2024/2/28 10:26:13600173卧龙地产 4.111.99-0.0060.010-2.670-430-43-4386-3.842.16-3.20.0-3.2-3.26.4411.03-0.015 0.010-0.015 0.010002087162306236814.113.85571-97210.00.018.721.928.631.852.746.30.471.89.080.340 2024/2/28 10:26:13
2024/2/28 10:21:01600173卧龙地产 4.111.99-0.0040.0250.401-120-12-3850-1.086.12-.90.0-0.9-3.03.9371.07-0.004 0.025-0.004 0.025001212142189234714.213.25620-97320.00.018.219.129.732.752.148.20.441.889.080.340 2024/2/28 10:21:01
2024/2/28 10:16:12600173卧龙地产 4.122.23-0.0010.0130.509-30-3-5154-0.246.91-.20.0-0.2-4.14.3371.05-0.001 0.013-0.001 0.013001311142154225414.213.55674-97350.00.018.618.829.333.452.147.80.442.049.100.340 2024/2/28 10:16:12
2024/2/28 10:11:13600173卧龙地产 4.132.48-0.0040.011-4.191-110-11-3848-1.087.64-.90.0-0.9-3.14.0381.03-0.016 -0.005-0.016 -0.005001176132088215714.113.65723-97460.00.018.519.429.432.552.148.10.422.29.120.340 2024/2/28 10:11:13
2024/2/28 10:06:03600173卧龙地产 4.152.98-0.006-0.002-2.319-820-82-22104-9.3611.78-7.80.0-7.8-2.19.937.94-0.008 -0.002-0.008 -0.002002519111954184313.013.85827-98280.00.014.622.428.730.856.746.80.362.169.160.340 2024/2/28 10:06:03
2024/2/28 10:00:59600173卧龙地产 4.163.23-0.0150.000-5.611-240-24-4468-3.4818.45-2.90.0-2.9-5.28.124.98-0.015 -0.001-0.015 -0.00200165761656161912.412.65895-98520.00.010.713.629.534.759.851.70.292.019.190.340 2024/2/28 10:00:59
2024/2/28 9:56:12600173卧龙地产 4.122.23-0.0070.004-2.577-210-21-2849-3.6011.22-30.0-3.0-3.96.9151.01-0.007 0.005-0.007 0.00500120331455147512.011.85944-98730.00.06.19.130.934.863.056.10.252.029.100.340 2024/2/28 9:56:12
2024/2/28 9:51:11600173卧龙地产 4.132.48-0.0060.001-2.483-170-17-2340-3.0013.59-2.50.0-2.5-3.35.8161-0.006 0.000-0.006 -0.0090096431357136112.212.25983-98900.00.06.59.031.634.961.956.10.242.369.120.340 2024/2/28 9:51:11
2024/2/28 9:46:42600173卧龙地产 4.132.48-0.006-0.011-3.260-180-18-3149-3.3619.44-2.80.0-2.8-4.97.717.94-0.006 -0.012-0.006 -0.01500119531253118312.413.16032-99080.00.06.99.730.235.162.955.20.222.739.120.340 2024/2/28 9:46:42
2024/2/28 9:41:13600173卧龙地产 4.152.980.0000.0050.100-190-19-3352-4.9239.44-4.10.0-4.1-7.011.113.860.000 0.0000.000 -0.001001277295882712.013.96085-99270.00.04.68.731.738.763.752.60.162.949.160.340 2024/2/28 9:41:13
2024/2/28 9:35:59600173卧龙地产 4.060.740.0000.003-8.250000-26260.1232.01.10.00.1-9.19.0141.05-0.007 0.003-0.007 0.00300633153756213.112.56110-99270.00.07.17.032.141.260.851.80.103.048.970.340 2024/2/28 9:35:59
2024/2/28 9:33:00600173卧龙地产 4.091.49-0.0070.015-11.088-200-20-1535-12.6058.25-10.50.0-10.5-7.818.3111.23-0.007 0.017-0.008 0.01400871132940414.511.86146-99470.00.00.010.531.739.568.350.00.073.479.030.340 2024/2/28 9:33:00
2024/2/27 16:01:23600173卧龙地产 4.032.54-0.144-0.430-25.537-4020-402-312714-16.689.89-13.90.0-13.9-10.824.739.59-0.144 -0.419-0.157 -0.4300017923346875406310.617.96860-103490.00.012.426.322.733.564.940.21.04.928.900.340 2024/2/27 16:01:23
2024/2/27 15:04:08600173卧龙地产 4.032.54-0.144-0.430-25.537-4020-402-312714-16.689.89-13.90.0-13.9-10.824.739.59-0.144 -0.419-0.157 -0.4300017923346875406310.617.97574-107510.00.012.426.322.733.564.940.21.04.928.900.340 2024/2/27 15:04:08
2024/2/27 14:56:18600173卧龙地产 4.032.54-0.153-0.406-27.389-4330-433-258690-18.7211.29-15.60.0-15.6-9.324.939.59-0.154 -0.407-0.152 -0.4060017335336753401110.317.48265-111840.00.011.927.522.231.565.941.00.99.898.900.340 2024/2/27 14:56:18
2024/2/27 14:51:24600173卧龙地产 4.022.29-0.141-0.386-25.940-3950-395-262657-17.529.75-14.60.0-14.6-9.724.339.6-0.141 -0.387-0.142 -0.3830016502326536392710.417.38922-115790.00.012.226.822.332.065.541.20.97.898.880.340 2024/2/27 14:51:24
2024/2/27 14:46:09600173卧龙地产 4.022.29-0.141-0.381-26.064-3940-394-257651-17.649.85-14.70.0-14.7-9.624.340.6-0.141 -0.382-0.141 -0.3820016340326438388010.417.39573-119730.00.012.427.122.331.965.341.00.96.98.880.340 2024/2/27 14:46:09
2024/2/27 14:41:18600173卧龙地产 4.022.29-0.140-0.366-25.711-3910-391-258648-17.6410.09-14.70.0-14.7-9.724.440.61-0.140 -0.367-0.140 -0.3620016282326250383210.717.410221-123630.00.012.527.222.432.165.140.70.95.918.880.340 2024/2/27 14:41:18
2024/2/27 14:36:07600173卧龙地产 4.022.29-0.155-0.355-27.571-4320-432-229661-20.168.45-16.80.0-16.8-8.925.739.62-0.155 -0.347-0.155 -0.3470016598306026370810.717.410882-127950.00.010.927.723.132.066.040.30.92.98.880.340 2024/2/27 14:36:07
2024/2/27 14:31:16600173卧龙地产 4.022.29-0.144-0.325-26.286-4160-416-211626-19.927.95-16.60.0-16.6-8.425.039.63-0.145 -0.325-0.147 -0.3300015738295775362110.917.411508-132110.00.011.227.823.331.765.540.50.90.98.880.340 2024/2/27 14:31:16
2024/2/27 14:26:10600173卧龙地产 4.022.29-0.140-0.320-25.811-3930-393-213606-19.087.02-15.90.0-15.9-8.624.539.63-0.141 -0.320-0.141 -0.3200015229295677360110.917.312115-136040.00.011.327.223.632.265.140.60.89.918.880.340 2024/2/27 14:26:10
2024/2/27 14:21:19600173卧龙地产 41.78-0.145-0.298-26.351-4030-403-175578-20.761.6-17.30.0-17.3-7.524.836.64-0.145 -0.298-0.145 -0.2980014536255456350710.716.712693-140080.00.09.326.624.632.166.141.30.84.888.830.340 2024/2/27 14:21:19
2024/2/27 14:16:12600173卧龙地产 3.991.53-0.143-0.294-25.958-3970-397-177574-20.521.34-17.10.0-17.1-7.624.736.65-0.143 -0.294-0.143 -0.2940014424255413350210.816.713267-144050.00.09.326.424.632.266.141.40.83.98.810.340 2024/2/27 14:16:12
2024/2/27 14:11:17600173卧龙地产 3.991.53-0.138-0.285-25.484-3850-385-181566-20.40-.93-170.0-17.0-8.025.035.65-0.138 -0.285-0.138 -0.2850014236245309344610.716.513833-147900.00.08.825.824.432.466.841.80.81.98.810.340 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 卧龙地产.600173:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
卧龙地产实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved