速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海贝岭.600171:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海贝岭： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600171上海贝岭 11.71-1.76-0.0650.0000.000-543-108-436-62605-16.92-13.02-14.1-2.8-11.3-1.615.728.890.000 0.0000.000 0.00000514411402735688.19.2605-5430.02.87.218.533.635.259.243.50.461.0556.470.052 2024/5/27 11:33:26
2024/2/28 14:47:00600171上海贝岭 12.42-6.05-0.363-1.008-24.810-3316-329-2988-7134029-14.52-18.22-12.1-1.2-10.9-2.614.750.63-0.361 -1.010-0.362 -1.0140031092127207701312410.216.14634-38601.72.917.428.333.035.647.933.23.001.32-50.75-0.180 2024/2/28 14:47:00
2024/2/28 14:41:15600171上海贝岭 12.5-5.45-0.353-0.960-24.727-3248-319-2928-5863833-14.64-18.05-12.2-1.2-11.0-2.214.451.64-0.353 -0.964-0.351 -0.9630029544126200811276510.216.18467-71071.83.017.428.433.235.447.633.22.911.31-51.08-0.180 2024/2/28 14:41:15
2024/2/28 14:36:04600171上海贝岭 12.6-4.69-0.350-0.957-24.929-3236-316-2920-5263762-14.76-17.6-12.3-1.2-11.1-2.014.351.63-0.350 -0.957-0.350 -0.9580028980124197391251010.316.212229-103431.83.017.628.733.335.347.333.02.871.33-51.49-0.180 2024/2/28 14:36:04
2024/2/28 14:31:15600171上海贝岭 12.56-4.99-0.347-0.959-25.567-3250-338-2912-5463796-15.00-18.23-12.5-1.3-11.2-2.114.651.63-0.354 -0.963-0.354 -0.9640029233123195501227810.216.316025-135931.83.117.628.833.235.347.432.82.841.34-51.33-0.180 2024/2/28 14:31:15
2024/2/28 14:26:04600171上海贝岭 12.53-5.22-0.326-0.908-24.108-2990-329-2660-6843674-14.16-18.55-11.8-1.3-10.5-2.714.551.63-0.322 -0.913-0.322 -0.9140028265119190681209510.216.119698-165821.93.217.728.232.835.547.633.12.761.34-51.20-0.180 2024/2/28 14:26:04
2024/2/28 14:21:21600171上海贝岭 12.59-4.77-0.300-0.867-23.840-2860-323-2537-6963556-13.80-18.22-11.5-1.3-10.2-2.814.351.64-0.310 -0.874-0.311 -0.8800027345117185941190910.316.123255-194421.93.218.028.232.835.647.333.02.711.34-51.45-0.180 2024/2/28 14:21:21
2024/2/28 14:16:06600171上海贝岭 12.64-4.39-0.289-0.851-22.943-2681-219-2462-7073388-13.20-17.89-11-0.9-10.1-2.913.951.65-0.292 -0.852-0.292 -0.8500026033115181981178710.315.926642-221231.92.817.928.033.035.947.233.32.651.35-51.65-0.180 2024/2/28 14:16:06
2024/2/28 14:11:13600171上海贝岭 12.61-4.61-0.275-0.835-22.334-2527-96-2431-7463273-12.60-17.91-10.5-0.4-10.1-3.113.651.65-0.275 -0.832-0.273 -0.8440025141113178811160310.315.929915-246502.02.418.128.233.036.146.933.32.621.37-51.53-0.180 2024/2/28 14:11:13
2024/2/28 13:56:17600171上海贝岭 12.75-3.56-0.205-0.774-20.136-1873-110-1763-9042777-10.20-16.44-8.5-0.5-8.0-4.112.649.65-0.205 -0.774-0.205 -0.775002127299165351068610.215.832692-265232.22.718.126.133.137.246.634.02.391.35-52.10-0.180 2024/2/28 13:56:17
2024/2/28 13:46:10600171上海贝岭 12.81-3.10-0.216-0.818-21.930-1997-107-1889-7942791-11.16-16.16-9.3-0.5-8.8-3.713.049.62-0.216 -0.818-0.216 -0.815002137097161981008310.116.335483-285202.22.717.726.533.337.046.833.82.331.4-52.35-0.180 2024/2/28 13:46:10
2024/2/28 13:41:00600171上海贝岭 12.76-3.48-0.219-0.804-21.877-2027-106-1922-7182745-11.52-16.51-9.6-0.5-9.1-3.413.048.62-0.217 -0.805-0.217 -0.80600210129315986996010.116.238228-305472.32.817.126.233.637.047.034.02.291.42-52.14-0.180 2024/2/28 13:41:00
2024/2/28 13:36:18600171上海贝岭 12.79-3.25-0.221-0.812-22.425-2023-104-1919-7722794-11.64-16-9.7-0.5-9.2-3.713.448.62-0.221 -0.815-0.221 -0.81600213839215853976210.116.341023-325702.32.816.826.033.737.447.233.82.261.44-52.27-0.180 2024/2/28 13:36:18
2024/2/28 13:31:25600171上海贝岭 12.82-3.03-0.217-0.793-22.209-2003-124-1879-7022705-11.64-15.67-9.7-0.6-9.1-3.413.148.62-0.217 -0.793-0.216 -0.79600206929115557966010.216.443727-345732.32.917.026.133.837.246.933.82.241.47-52.39-0.180 2024/2/28 13:31:25
2024/2/28 13:26:10600171上海贝岭 12.88-2.57-0.221-0.782-22.582-2045-123-1922-6342679-12.00-15.54-10-0.6-9.4-3.113.149.62-0.221 -0.782-0.221 -0.78300204929215353954310.216.446406-366182.32.917.026.433.937.046.833.72.221.51-52.63-0.180 2024/2/28 13:26:10
2024/2/28 13:16:18600171上海贝岭 12.87-2.65-0.212-0.707-21.588-2013-120-1893-4982511-12.12-16.08-10.1-0.6-9.5-2.512.649.64-0.214 -0.710-0.210 -0.71200191979014736936310.316.348917-386302.43.017.026.534.136.646.533.92.161.58-52.59-0.180 2024/2/28 13:16:18
2024/2/28 13:11:21600171上海贝岭 12.84-2.87-0.203-0.660-20.555-1941-118-1823-4512392-11.88-16.81-9.9-0.6-9.3-2.312.249.65-0.210 -0.678-0.210 -0.67800182808814266927510.516.251309-405712.43.017.126.434.336.646.234.02.121.61-52.47-0.180 2024/2/28 13:11:21
2024/2/28 13:06:03600171上海贝岭 12.88-2.57-0.208-0.638-20.623-1889-116-1774-4052294-11.76-17.09-9.8-0.6-9.2-2.111.949.66-0.207 -0.633-0.210 -0.63300175318713739910710.716.253603-424602.53.117.226.434.436.545.934.02.091.65-52.63-0.180 2024/2/28 13:06:03
2024/2/28 11:32:00600171上海贝岭 12.83-2.95-0.210-0.612-21.043-1938-113-1825-2632201-12.36-17.43-10.3-0.6-9.7-1.411.749.67-0.210 -0.612-0.210 -0.61200168098413241882710.816.355804-443982.53.117.126.834.836.245.633.92.031.68-52.43-0.180 2024/2/28 11:32:00
2024/2/28 11:26:06600171上海贝岭 12.82-3.03-0.196-0.591-20.250-1819-111-1708-3342153-11.76-16.98-9.8-0.6-9.2-1.811.649.67-0.197 -0.595-0.196 -0.59000164398313036874510.916.257957-462172.63.217.226.434.536.345.734.12.011.72-52.39-0.180 2024/2/28 11:26:06
2024/2/28 11:21:11600171上海贝岭 12.73-3.71-0.191-0.558-19.399-1770-109-1660-3102080-11.64-17.83-9.7-0.6-9.1-1.711.450.68-0.180 -0.561-0.180 -0.56300158728412702859911.016.260036-479862.63.217.526.634.536.245.434.01.971.76-52.02-0.180 2024/2/28 11:21:11
2024/2/28 11:16:09600171上海贝岭 12.79-3.25-0.169-0.509-18.664-1548-122-1426-3131861-10.68-18.94-8.9-0.7-8.2-1.810.750.69-0.169 -0.509-0.159 -0.50200141808012009833311.015.961897-495342.73.417.826.034.536.345.034.31.881.76-52.27-0.180 2024/2/28 11:16:09
2024/2/28 11:11:03600171上海贝岭 12.83-2.95-0.146-0.480-17.968-1432-100-1332-3331766-10.32-17.71-8.6-0.6-8.0-2.010.651.69-0.150 -0.481-0.148 -0.48100134397811524800411.015.863663-509672.93.518.226.234.236.244.734.11.801.76-52.43-0.180 2024/2/28 11:11:03
2024/2/28 11:06:08600171上海贝岭 12.85-2.80-0.129-0.422-17.000-1223-95-1127-3811604-9.24-18.56-7.7-0.6-7.1-2.410.152.71-0.110 -0.400-0.110 -0.40200121947510792766911.215.765267-521893.03.619.226.333.636.044.234.11.711.76-52.51-0.180 2024/2/28 11:06:08
2024/2/28 11:01:12600171上海贝岭 13.02-1.51-0.104-0.417-16.428-9720-972-4131385-7.92-16.65-6.60.0-6.6-2.89.452.7-0.105 -0.420-0.106 -0.42000105177010139705511.015.966652-531622.72.720.126.733.636.443.634.21.581.72-53.20-0.180 2024/2/28 11:01:12
2024/2/28 10:55:59600171上海贝岭 13.04-1.36-0.104-0.417-17.233-9590-959-4301389-8.04-16.56-6.70.0-6.7-3.09.753.69-0.104 -0.418-0.104 -0.4190010542699776670711.116.268041-541212.82.820.427.133.436.443.433.71.541.77-53.29-0.180 2024/2/28 10:55:59
2024/2/28 10:51:12600171上海贝岭 13.03-1.44-0.095-0.386-16.494-9180-918-3761294-7.92-16.74-6.60.0-6.6-2.79.354.7-0.095 -0.386-0.097 -0.386009821689357653311.316.269335-550402.92.920.727.333.336.043.133.81.501.82-53.25-0.180 2024/2/28 10:51:12
2024/2/28 10:46:13600171上海贝岭 13-1.66-0.096-0.369-18.081-849-26-823-2701119-7.92-15.78-6.6-0.2-6.4-2.18.755.69-0.097 -0.369-0.097 -0.364008482648638596611.316.370454-558892.93.121.327.733.235.342.633.91.381.79-53.12-0.180 2024/2/28 10:46:13
2024/2/28 10:41:20600171上海贝岭 13.1-0.91-0.071-0.325-16.664-681-23-658-270951-6.96-14.28-5.8-0.2-5.6-2.38.156.69-0.068 -0.325-0.066 -0.326007201607811539511.416.571405-565703.23.422.127.732.634.942.134.01.261.75-53.53-0.180 2024/2/28 10:41:20
2024/2/28 10:36:03600171上海贝岭 13.15-0.53-0.106-0.343-20.961-885-21-864-85970-9.96-8.41-8.3-0.2-8.1-0.89.152.67-0.105 -0.344-0.104 -0.345007341507482500610.816.172375-574553.63.818.426.534.235.043.834.71.141.7-53.74-0.180 2024/2/28 10:36:03
2024/2/28 10:31:12600171上海贝岭 13.19-0.23-0.121-0.356-23.767-1122-20-1102401081-13.32-5.81-11.1-0.2-10.90.410.751.64-0.121 -0.355-0.120 -0.355008180477262463510.516.573457-585763.84.016.327.234.934.545.034.31.081.74-53.90-0.180 2024/2/28 10:31:12
2024/2/28 10:26:13600171上海贝岭 13.2-0.15-0.111-0.337-22.643-1084-20-1065791006-13.20-5.51-11-0.2-10.80.810.251.64-0.112 -0.338-0.113 -0.345007607467061452110.616.574462-596613.94.116.026.835.534.744.634.41.061.85-53.94-0.180 2024/2/28 10:26:13
2024/2/28 10:21:01600171上海贝岭 13.16-0.45-0.118-0.327-23.901-1104-19-1084105999-13.92-5.95-11.6-0.2-11.41.110.551.65-0.118 -0.327-0.117 -0.327007555446719433410.716.675461-607644.04.215.927.335.734.644.433.91.021.96-53.78-0.180 2024/2/28 10:21:01
2024/2/28 10:16:12600171上海贝岭 13.19-0.23-0.133-0.319-26.510-1189-27-11611461043-15.60-4.91-13-0.3-12.71.611.452.63-0.133 -0.320-0.133 -0.321007884436462409910.716.976504-619534.14.415.328.035.934.344.733.30.982.08-53.90-0.180 2024/2/28 10:16:12
2024/2/28 10:11:13600171上海贝岭 13.18-0.30-0.128-0.300-27.329-1191-26-1165198992-16.56-4.17-13.8-0.3-13.52.311.552.64-0.128 -0.290-0.126 -0.291007502416054387410.816.877496-631444.44.714.828.336.434.144.432.90.922.19-53.86-0.180 2024/2/28 10:11:13
2024/2/28 10:06:03600171上海贝岭 13.220.00-0.120-0.263-27.983-1101-23-1078283818-17.28-1.06-14.4-0.3-14.13.710.754.64-0.117 -0.265-0.119 -0.267006180375298338010.917.178314-642455.05.314.628.737.133.443.332.60.822.2-54.02-0.180 2024/2/28 10:06:03
2024/2/28 10:00:59600171上海贝岭 13.290.53-0.114-0.234-28.107-1081-21-1061307774-18.603.19-15.5-0.3-15.24.411.152.63-0.115 -0.235-0.115 -0.236005853334942312910.716.979088-653265.55.812.828.037.733.344.032.90.752.32-54.31-0.180 2024/2/28 10:00:59
2024/2/28 9:56:12600171上海贝岭 13.250.23-0.100-0.194-25.858-935-25-910312623-17.643.4-14.7-0.4-14.34.99.852.67-0.100 -0.200-0.099 -0.200004712304353291911.016.579712-662616.06.412.727.037.933.043.433.60.682.5-54.14-0.180 2024/2/28 9:56:12
2024/2/28 9:51:11600171上海贝岭 13.330.83-0.105-0.219-33.082-976-123-853353623-20.8810.29-17.4-2.2-15.26.311.154.61-0.105 -0.213-0.106 -0.218004711273796230311.218.480334-672375.07.213.528.738.632.342.931.80.602.7-54.47-0.180 2024/2/28 9:51:11
2024/2/28 9:46:42600171上海贝岭 13.290.53-0.076-0.190-29.617-711130-841134576-19.684.97-16.43.0-19.43.113.343.58-0.076 -0.191-0.074 -0.178004367173241189410.117.380911-679483.00.010.329.739.035.947.734.40.462.59-54.31-0.180 2024/2/28 9:46:42
2024/2/28 9:41:13600171上海贝岭 13.220.00-0.037-0.115-22.750-3790-379-74453-15.36-2.83-12.80.0-12.8-2.515.333.58-0.038 -0.130-0.041 -0.1340034379244814329.215.781364-683270.00.010.022.838.641.151.436.10.322.57-54.02-0.180 2024/2/28 9:41:13
2024/2/28 9:35:59600171上海贝岭 13.1-0.91-0.025-0.020-12.613-2700-27030240-16.32-12.06-13.60.0-13.61.512.138.81-0.018 -0.024-0.018 -0.01700182171300105911.614.281604-685970.00.012.125.739.738.248.236.10.212.91-53.53-0.180 2024/2/28 9:35:59
2024/2/28 9:33:00600171上海贝岭 13.240.150.002-0.0021.74512012-2071.5621.30.01.3-2.10.8271.040.002 -0.0030.002 0.0020056253355413.212.781611-685850.00.014.313.044.246.341.540.70.102.3-54.10-0.180 2024/2/28 9:33:00
2024/2/27 16:01:23600171上海贝岭 13.223.12-0.002-0.033-0.563-22-65563365-44-0.125.53-.1-3.02.90.3-0.250.98-0.002 -0.0340.010 -0.03300-337101140221376312.012.281567-686062.95.921.919.035.335.039.940.12.381.04-54.02-0.180 2024/2/27 16:01:23
2024/2/27 15:04:08600171上海贝岭 13.223.12-0.002-0.033-0.563-22-65563365-44-0.125.53-.1-3.02.90.3-0.250.98-0.002 -0.0340.010 -0.03300-337101140221376312.012.281524-686282.95.921.919.035.335.039.940.12.381.04-54.02-0.180 2024/2/27 15:04:08
2024/2/27 14:56:18600171上海贝岭 13.22.960.009-0.046-0.24963-635698-42-210.367.08.3-3.03.3-0.2-0.150.970.009 -0.0450.016 -0.04401-16398137271337311.912.281503-685653.06.022.218.934.835.040.040.12.311.02-53.94-0.180 2024/2/27 14:56:18
2024/2/27 14:51:24600171上海贝岭 13.172.73-0.009-0.089-1.712-81-670589-81162-0.485.8-.4-3.32.9-0.40.849.95-0.009 -0.088-0.009 -0.08800125592133401265211.812.481665-686462.55.821.919.035.135.540.539.72.221-53.82-0.180 2024/2/27 14:51:24
2024/2/27 14:46:09600171上海贝岭 13.142.500.000-0.058-0.786-60-639579-60120-0.365.42-.3-3.22.9-0.30.650.960.002 -0.0600.004 -0.0600192693129421241611.912.481785-687062.65.822.219.335.135.440.139.52.191.01-53.70-0.180 2024/2/27 14:46:09
2024/2/27 14:41:18600171上海贝岭 13.182.810.004-0.076-0.87577-364441-7700.487.25.4-1.92.3-0.40.049.950.008 -0.0750.008 -0.08201087124741190211.912.581785-686292.74.621.919.635.335.740.140.12.10.99-53.86-0.180 2024/2/27 14:41:18
2024/2/27 14:36:07600171上海贝岭 13.172.730.000-0.097-1.5350-358358-19190.007.180-1.91.9-0.10.149.940.000 -0.098-0.004 -0.0980014686122731154811.912.681804-686292.74.621.920.035.435.540.039.92.06.99-53.82-0.180 2024/2/27 14:36:07
2024/2/27 14:31:16600171上海贝岭 13.142.50-0.004-0.099-1.790-37-350313-1855-0.246.64-.2-1.91.7-0.10.349.94-0.004 -0.098-0.004 -0.1000042784120731132911.812.681859-686662.84.721.419.735.535.640.340.02.021-53.70-0.180 2024/2/27 14:31:16
2024/2/27 14:26:10600171上海贝岭 13.142.500.006-0.103-1.39154-362417-109540.366.76.3-2.02.3-0.60.349.940.006 -0.1030.006 -0.0980142182119121114611.812.681913-686122.84.821.819.535.135.740.340.01.991-53.70-0.180 2024/2/27 14:26:10
2024/2/27 14:21:19600171上海贝岭 13.132.420.008-0.113-1.48753-356410-1601070.366.2.3-2.02.3-0.90.649.930.008 -0.1140.008 -0.1140182881117801090911.712.682020-685582.94.921.819.534.935.840.439.81.951.01-53.65-0.180 2024/2/27 14:21:19
2024/2/27 14:16:12600171上海贝岭 13.132.420.010-0.110-1.36688-370458-158700.606.12.5-2.12.6-0.90.449.930.010 -0.1100.010 -0.1090154680116381079111.712.682091-684702.95.021.919.335.035.940.239.81.931.03-53.65-0.180 2024/2/27 14:16:12
2024/2/27 14:11:17600171上海贝岭 13.112.260.002-0.136-2.22117-479496-1541370.125.51.1-2.82.9-0.90.848.910.002 -0.1360.002 -0.13601106076114251038811.612.882227-684532.35.121.919.035.336.240.539.71.881.02-53.57-0.180 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海贝岭.600171:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海贝岭实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved